Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $156.74 | $501.77 | 4,313,700 | — | — |
| 2023-12-28 | $156.58 | $501.26 | 4,377,500 | — | — |
| 2023-12-27 | $156.35 | $500.53 | 5,288,100 | — | — |
| 2023-12-26 | $156.14 | $499.85 | 4,170,000 | — | — |
| 2023-12-22 | $155.46 | $497.68 | 3,798,900 | — | — |
| 2023-12-21 | $154.84 | $495.69 | 4,598,600 | — | — |
| 2023-12-20 | $153.27 | $490.66 | 7,008,300 | — | — |
| 2023-12-19 | $156.46 | $500.88 | 6,651,500 | — | — |
| 2023-12-18 | $155.44 | $497.61 | 7,231,400 | — | — |
| 2023-12-15 | $155.16 | $496.72 | 21,727,800 | — | — |
| 2023-12-14 | $156.87 | $502.19 | 9,240,700 | — | — |
| 2023-12-13 | $155.79 | $498.73 | 10,764,600 | — | — |
| 2023-12-12 | $155.07 | $496.43 | 5,324,400 | — | — |
| 2023-12-11 | $155.06 | $496.40 | 6,090,400 | — | — |
| 2023-12-08 | $154.42 | $494.35 | 6,254,700 | — | — |
| 2023-12-07 | $155.40 | $497.48 | 6,532,400 | — | — |
| 2023-12-06 | $156.62 | $501.39 | 6,642,900 | — | — |
| 2023-12-05 | $158.55 | $507.57 | 7,268,200 | — | — |
| 2023-12-04 | $158.88 | $508.62 | 8,920,300 | — | — |
| 2023-12-01 | $158.38 | $507.02 | 10,342,900 | — | — |
| 2023-11-30 | $154.66 | $495.11 | 12,481,900 | — | — |
| 2023-11-29 | $152.11 | $486.95 | 5,190,000 | — | — |
| 2023-11-28 | $151.63 | $485.41 | 5,909,000 | — | — |
| 2023-11-27 | $151.28 | $484.29 | 6,449,700 | — | — |
| 2023-11-24 | $152.50 | $488.20 | 3,351,400 | — | — |
| 2023-11-22 | $150.82 | $482.82 | 4,633,500 | — | — |
| 2023-11-21 | $151.12 | $483.78 | 5,916,300 | — | — |
| 2023-11-20 | $149.91 | $479.91 | 8,851,700 | — | — |
| 2023-11-17 | $149.79 | $475.71 | 7,023,300 | — | — |
| 2023-11-16 | $150.10 | $476.70 | 6,875,600 | — | — |
| 2023-11-15 | $148.80 | $472.57 | 6,729,100 | — | — |
| 2023-11-14 | $147.66 | $468.95 | 6,713,600 | — | — |
| 2023-11-13 | $147.63 | $468.85 | 5,889,300 | — | — |
| 2023-11-10 | $147.25 | $467.65 | 6,930,700 | — | — |
| 2023-11-09 | $147.42 | $468.19 | 6,973,600 | — | — |
| 2023-11-08 | $150.35 | $477.49 | 5,460,000 | — | — |
| 2023-11-07 | $150.90 | $479.24 | 4,840,400 | — | — |
| 2023-11-06 | $151.70 | $481.78 | 4,851,400 | — | — |
| 2023-11-03 | $151.34 | $480.64 | 4,926,800 | — | — |
| 2023-11-02 | $150.24 | $477.14 | 5,349,100 | — | — |
| 2023-11-01 | $148.69 | $472.22 | 5,733,000 | — | — |
| 2023-10-31 | $148.34 | $471.11 | 7,576,900 | — | — |
| 2023-10-30 | $147.03 | $466.95 | 8,205,300 | — | — |
| 2023-10-27 | $145.60 | $462.41 | 11,385,800 | — | — |
| 2023-10-26 | $149.00 | $473.21 | 7,612,500 | — | — |
| 2023-10-25 | $151.57 | $481.37 | 5,880,800 | — | — |
| 2023-10-24 | $151.23 | $480.29 | 6,155,300 | — | — |
| 2023-10-23 | $151.39 | $480.80 | 5,874,000 | — | — |
| 2023-10-20 | $153.00 | $485.91 | 7,207,000 | — | — |
| 2023-10-19 | $152.32 | $483.75 | 7,733,800 | — | — |
| 2023-10-18 | $152.73 | $485.05 | 9,097,300 | — | — |
| 2023-10-17 | $156.09 | $495.72 | 12,244,400 | — | — |
| 2023-10-16 | $157.53 | $500.30 | 6,408,100 | — | — |
| 2023-10-13 | $156.85 | $498.14 | 5,359,800 | — | — |
| 2023-10-12 | $156.33 | $496.49 | 5,792,400 | — | — |
| 2023-10-11 | $156.18 | $496.01 | 6,922,900 | — | — |
| 2023-10-10 | $158.36 | $502.93 | 5,273,500 | — | — |
| 2023-10-09 | $158.54 | $503.50 | 4,414,100 | — | — |
| 2023-10-06 | $157.64 | $500.65 | 5,802,200 | — | — |
| 2023-10-05 | $157.14 | $499.06 | 5,993,300 | — | — |
| 2023-10-04 | $155.52 | $493.91 | 4,955,200 | — | — |
| 2023-10-03 | $155.34 | $493.34 | 5,740,800 | — | — |
| 2023-10-02 | $155.15 | $492.74 | 7,259,700 | — | — |
| 2023-09-29 | $155.75 | $494.64 | 7,680,700 | — | — |
| 2023-09-28 | $156.88 | $498.23 | 7,861,900 | — | — |
| 2023-09-27 | $157.11 | $498.96 | 10,211,600 | — | — |
| 2023-09-26 | $159.02 | $505.03 | 4,904,800 | — | — |
| 2023-09-25 | $160.26 | $508.97 | 6,722,500 | — | — |
| 2023-09-22 | $160.50 | $509.73 | 4,976,700 | — | — |
| 2023-09-21 | $161.66 | $513.41 | 4,526,700 | — | — |
| 2023-09-20 | $162.91 | $517.38 | 3,837,400 | — | — |
| 2023-09-19 | $162.20 | $515.13 | 5,550,800 | — | — |
| 2023-09-18 | $162.47 | $515.98 | 5,789,000 | — | — |
| 2023-09-15 | $161.45 | $512.75 | 13,392,100 | — | — |
| 2023-09-14 | $163.74 | $520.02 | 7,758,400 | — | — |
| 2023-09-13 | $163.99 | $520.81 | 7,397,500 | — | — |
| 2023-09-12 | $163.58 | $519.51 | 6,045,800 | — | — |
| 2023-09-11 | $162.66 | $516.59 | 6,309,300 | — | — |
| 2023-09-08 | $160.56 | $509.92 | 6,957,000 | — | — |
| 2023-09-07 | $160.03 | $508.24 | 9,931,800 | — | — |
| 2023-09-06 | $158.01 | $501.82 | 9,753,800 | — | — |
| 2023-09-05 | $160.68 | $510.30 | 9,019,800 | — | — |
| 2023-09-01 | $160.48 | $509.67 | 8,610,100 | — | — |
| 2023-08-31 | $161.68 | $513.48 | 15,333,000 | — | — |
| 2023-08-30 | $163.73 | $519.99 | 9,939,100 | — | — |
| 2023-08-29 | $164.31 | $521.83 | 12,208,600 | — | — |
| 2023-08-28 | $164.29 | $521.77 | 18,458,000 | — | — |
| 2023-08-25 | $166.25 | $527.99 | 18,185,500 | — | — |
| 2023-08-24 | $165.09 | $520.53 | 70,755,100 | — | — |
| 2023-08-23 | $164.53 | $518.76 | 119,011,400 | — | — |
| 2023-08-22 | $166.02 | $523.46 | 56,834,800 | — | — |
| 2023-08-21 | $167.35 | $527.65 | 151,319,500 | — | — |
| 2023-08-18 | $172.49 | $543.86 | 49,631,700 | — | — |
| 2023-08-17 | $174.01 | $548.65 | 70,904,200 | — | — |
| 2023-08-16 | $172.39 | $543.54 | 85,832,700 | — | — |
| 2023-08-15 | $172.94 | $545.28 | 88,958,100 | — | — |
| 2023-08-14 | $173.44 | $546.85 | 64,036,900 | — | — |
| 2023-08-11 | $173.85 | $548.15 | 45,905,600 | — | — |
| 2023-08-10 | $172.17 | $542.85 | 48,213,800 | — | — |
| 2023-08-09 | $173.07 | $545.69 | 42,974,400 | — | — |
| 2023-08-08 | $173.18 | $546.03 | 27,378,700 | — | — |
| 2023-08-07 | $173.10 | $545.78 | 17,736,400 | — | — |
| 2023-08-04 | $169.04 | $532.98 | 23,415,100 | — | — |
| 2023-08-03 | $170.64 | $538.03 | 17,424,800 | — | — |
| 2023-08-02 | $169.91 | $535.72 | 14,595,600 | — | — |
| 2023-08-01 | $168.89 | $532.51 | 15,810,300 | — | — |
| 2023-07-31 | $167.53 | $528.22 | 22,632,700 | — | — |
| 2023-07-28 | $174.48 | $550.13 | 14,138,800 | — | — |
| 2023-07-27 | $173.69 | $547.64 | 12,446,400 | — | — |
| 2023-07-26 | $172.72 | $544.58 | 14,288,200 | — | — |
| 2023-07-25 | $172.39 | $543.54 | 13,790,100 | — | — |
| 2023-07-24 | $171.08 | $539.41 | 15,155,400 | — | — |
| 2023-07-21 | $170.19 | $536.61 | 12,080,000 | — | — |
| 2023-07-20 | $168.38 | $530.90 | 21,892,900 | — | — |
| 2023-07-19 | $158.74 | $500.51 | 7,522,600 | — | — |
| 2023-07-18 | $159.06 | $501.51 | 6,332,500 | — | — |
| 2023-07-17 | $159.07 | $501.55 | 5,486,800 | — | — |
| 2023-07-14 | $159.87 | $504.07 | 5,362,200 | — | — |
| 2023-07-13 | $158.81 | $500.73 | 6,401,700 | — | — |
| 2023-07-12 | $158.08 | $498.42 | 6,940,400 | — | — |
| 2023-07-11 | $158.63 | $500.16 | 6,606,700 | — | — |
| 2023-07-10 | $159.51 | $502.93 | 5,739,200 | — | — |
| 2023-07-07 | $159.25 | $502.11 | 7,022,200 | — | — |
| 2023-07-06 | $161.60 | $509.52 | 6,332,500 | — | — |
| 2023-07-05 | $162.81 | $513.34 | 7,224,600 | — | — |
| 2023-07-03 | $163.35 | $515.04 | 4,033,700 | — | — |
| 2023-06-30 | $165.52 | $521.88 | 7,580,000 | — | — |
| 2023-06-29 | $164.10 | $517.41 | 4,547,500 | — | — |
| 2023-06-28 | $162.96 | $513.81 | 6,780,400 | — | — |
| 2023-06-27 | $163.29 | $514.85 | 4,927,500 | — | — |
| 2023-06-26 | $163.63 | $515.92 | 6,978,800 | — | — |
| 2023-06-23 | $165.48 | $521.76 | 9,450,700 | — | — |
| 2023-06-22 | $165.62 | $522.20 | 5,485,900 | — | — |
| 2023-06-21 | $163.88 | $516.71 | 7,177,500 | — | — |
| 2023-06-20 | $164.13 | $517.50 | 7,995,800 | — | — |
| 2023-06-16 | $164.23 | $517.81 | 13,426,600 | — | — |
| 2023-06-15 | $163.73 | $516.24 | 7,138,300 | — | — |
| 2023-06-14 | $161.56 | $509.40 | 6,699,100 | — | — |
| 2023-06-13 | $160.74 | $506.81 | 6,066,800 | — | — |
| 2023-06-12 | $159.90 | $504.16 | 6,510,600 | — | — |
| 2023-06-09 | $160.01 | $504.51 | 6,264,400 | — | — |
| 2023-06-08 | $160.26 | $505.30 | 5,818,400 | — | — |
| 2023-06-07 | $158.52 | $499.81 | 6,504,300 | — | — |
| 2023-06-06 | $158.18 | $498.74 | 5,073,600 | — | — |
| 2023-06-05 | $158.32 | $499.18 | 6,430,500 | — | — |
| 2023-06-02 | $156.97 | $494.92 | 7,659,700 | — | — |
| 2023-06-01 | $154.54 | $487.26 | 7,901,300 | — | — |
| 2023-05-31 | $155.06 | $488.90 | 11,324,600 | — | — |
| 2023-05-30 | $154.37 | $486.73 | 5,593,100 | — | — |
| 2023-05-26 | $154.35 | $486.66 | 6,845,400 | — | — |
| 2023-05-25 | $154.41 | $486.85 | 6,886,100 | — | — |
| 2023-05-24 | $156.66 | $493.95 | 5,015,100 | — | — |
| 2023-05-23 | $156.81 | $494.42 | 5,793,000 | — | — |
| 2023-05-22 | $156.87 | $494.61 | 5,675,900 | — | — |
| 2023-05-19 | $158.91 | $497.29 | 6,527,100 | — | — |
| 2023-05-18 | $158.48 | $495.94 | 5,173,000 | — | — |
| 2023-05-17 | $158.99 | $497.54 | 6,840,700 | — | — |
| 2023-05-16 | $159.34 | $498.63 | 5,599,200 | — | — |
| 2023-05-15 | $159.55 | $499.29 | 5,104,500 | — | — |
| 2023-05-12 | $160.78 | $503.14 | 3,904,200 | — | — |
| 2023-05-11 | $160.99 | $503.80 | 5,867,600 | — | — |
| 2023-05-10 | $161.65 | $505.86 | 6,756,600 | — | — |
| 2023-05-09 | $161.05 | $503.99 | 5,520,500 | — | — |
| 2023-05-08 | $162.31 | $507.93 | 4,994,900 | — | — |
| 2023-05-05 | $162.68 | $509.09 | 5,194,500 | — | — |
| 2023-05-04 | $162.13 | $507.37 | 5,128,000 | — | — |
| 2023-05-03 | $162.87 | $509.68 | 5,937,200 | — | — |
| 2023-05-02 | $165.03 | $516.44 | 7,541,700 | — | — |
| 2023-05-01 | $163.60 | $511.97 | 4,893,400 | — | — |
| 2023-04-28 | $163.70 | $512.28 | 6,024,900 | — | — |
| 2023-04-27 | $163.00 | $510.09 | 5,739,700 | — | — |
| 2023-04-26 | $162.62 | $508.90 | 5,518,200 | — | — |
| 2023-04-25 | $165.18 | $516.91 | 6,263,100 | — | — |
| 2023-04-24 | $163.68 | $512.22 | 5,278,900 | — | — |
| 2023-04-21 | $162.69 | $509.12 | 7,014,200 | — | — |
| 2023-04-20 | $163.58 | $511.90 | 9,498,800 | — | — |
| 2023-04-19 | $162.53 | $508.62 | 6,752,000 | — | — |
| 2023-04-18 | $161.01 | $503.86 | 14,571,500 | — | — |
| 2023-04-17 | $165.67 | $518.44 | 8,046,400 | — | — |
| 2023-04-14 | $165.84 | $518.98 | 7,225,100 | — | — |
| 2023-04-13 | $166.11 | $519.82 | 5,640,600 | — | — |
| 2023-04-12 | $163.92 | $512.97 | 5,764,100 | — | — |
| 2023-04-11 | $164.27 | $514.06 | 5,903,800 | — | — |
| 2023-04-10 | $164.32 | $514.22 | 5,354,000 | — | — |
| 2023-04-06 | $165.15 | $516.82 | 9,615,400 | — | — |
| 2023-04-05 | $165.61 | $518.26 | 16,704,200 | — | — |
| 2023-04-04 | $158.49 | $495.97 | 8,314,500 | — | — |
| 2023-04-03 | $156.85 | $490.84 | 6,841,900 | — | — |
| 2023-03-31 | $155.00 | $485.05 | 9,890,000 | — | — |
| 2023-03-30 | $153.43 | $480.14 | 4,555,700 | — | — |
| 2023-03-29 | $153.31 | $479.76 | 6,012,000 | — | — |
| 2023-03-28 | $151.82 | $475.10 | 6,115,300 | — | — |
| 2023-03-27 | $153.30 | $479.73 | 6,772,300 | — | — |
| 2023-03-24 | $152.65 | $477.70 | 5,696,200 | — | — |
| 2023-03-23 | $151.13 | $472.94 | 9,051,500 | — | — |
| 2023-03-22 | $151.05 | $472.69 | 7,943,500 | — | — |
| 2023-03-21 | $153.89 | $481.58 | 8,376,800 | — | — |
| 2023-03-20 | $153.89 | $481.58 | 7,129,000 | — | — |
| 2023-03-17 | $152.38 | $476.85 | 20,540,700 | — | — |
| 2023-03-16 | $154.03 | $482.02 | 7,605,500 | — | — |
| 2023-03-15 | $154.35 | $483.02 | 7,757,700 | — | — |
| 2023-03-14 | $153.92 | $481.67 | 8,421,200 | — | — |
| 2023-03-13 | $153.06 | $478.98 | 10,799,600 | — | — |
| 2023-03-10 | $151.61 | $474.44 | 8,504,300 | — | — |
| 2023-03-09 | $151.24 | $473.29 | 7,439,400 | — | — |
| 2023-03-08 | $152.96 | $478.67 | 6,230,500 | — | — |
| 2023-03-07 | $154.09 | $482.21 | 7,457,700 | — | — |
| 2023-03-06 | $155.56 | $486.81 | 8,148,200 | — | — |
| 2023-03-03 | $154.02 | $481.99 | 5,747,200 | — | — |
| 2023-03-02 | $152.45 | $477.07 | 8,762,500 | — | — |
| 2023-03-01 | $152.57 | $477.45 | 6,767,000 | — | — |
| 2023-02-28 | $153.26 | $479.61 | 9,062,300 | — | — |
| 2023-02-27 | $155.63 | $487.02 | 7,267,100 | — | — |
| 2023-02-24 | $155.97 | $488.09 | 8,689,700 | — | — |
| 2023-02-23 | $157.73 | $493.60 | 9,385,100 | — | — |
| 2023-02-22 | $157.78 | $493.75 | 9,820,200 | — | — |
| 2023-02-21 | $158.00 | $494.44 | 9,423,900 | — | — |
| 2023-02-17 | $160.39 | $501.92 | 12,401,900 | — | — |
| 2023-02-16 | $158.24 | $491.66 | 11,177,000 | — | — |
| 2023-02-15 | $159.37 | $495.17 | 12,621,800 | — | — |
| 2023-02-14 | $162.04 | $503.46 | 6,316,000 | — | — |
| 2023-02-13 | $162.75 | $505.67 | 6,414,700 | — | — |
| 2023-02-10 | $162.15 | $503.80 | 7,028,000 | — | — |
| 2023-02-09 | $161.40 | $501.47 | 7,949,500 | — | — |
| 2023-02-08 | $163.61 | $508.34 | 6,054,700 | — | — |
| 2023-02-07 | $163.40 | $507.69 | 7,310,800 | — | — |
| 2023-02-06 | $163.36 | $507.56 | 7,021,000 | — | — |
| 2023-02-03 | $164.61 | $511.45 | 6,868,500 | — | — |
| 2023-02-02 | $165.54 | $514.34 | 10,099,000 | — | — |
| 2023-02-01 | $164.92 | $512.41 | 9,865,300 | — | — |
| 2023-01-31 | $163.42 | $507.75 | 11,612,500 | — | — |
| 2023-01-30 | $162.00 | $503.34 | 23,259,100 | — | — |
| 2023-01-27 | $168.23 | $522.70 | 6,058,100 | — | — |
| 2023-01-26 | $168.89 | $524.75 | 6,946,100 | — | — |
| 2023-01-25 | $169.51 | $526.67 | 7,099,800 | — | — |
| 2023-01-24 | $168.31 | $522.94 | 10,541,800 | — | — |
| 2023-01-23 | $168.31 | $522.94 | 8,425,400 | — | — |
| 2023-01-20 | $168.74 | $524.28 | 8,620,600 | — | — |
| 2023-01-19 | $169.53 | $526.73 | 6,939,500 | — | — |
| 2023-01-18 | $169.76 | $527.45 | 7,047,800 | — | — |
| 2023-01-17 | $172.36 | $535.53 | 6,053,300 | — | — |
| 2023-01-13 | $173.43 | $538.85 | 6,088,000 | — | — |
| 2023-01-12 | $174.00 | $540.62 | 4,269,400 | — | — |
| 2023-01-11 | $174.88 | $543.36 | 6,494,800 | — | — |
| 2023-01-10 | $175.16 | $544.23 | 5,047,500 | — | — |
| 2023-01-09 | $175.58 | $545.53 | 7,925,300 | — | — |
| 2023-01-06 | $180.25 | $560.04 | 5,706,000 | — | — |
| 2023-01-05 | $178.80 | $555.54 | 6,255,300 | — | — |
| 2023-01-04 | $180.13 | $559.67 | 9,788,800 | — | — |
| 2023-01-03 | $178.19 | $553.64 | 6,344,900 | — | — |