Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $24.88 | $41.36 | 2,550,800 | — | — |
| 1996-12-30 | $25.56 | $42.51 | 2,894,200 | — | — |
| 1996-12-27 | $25.25 | $41.99 | 1,777,400 | — | — |
| 1996-12-26 | $25.06 | $41.68 | 2,643,200 | — | — |
| 1996-12-24 | $25.00 | $41.57 | 1,444,800 | — | — |
| 1996-12-23 | $24.94 | $41.47 | 3,459,600 | — | — |
| 1996-12-20 | $24.94 | $41.47 | 10,639,400 | — | — |
| 1996-12-19 | $25.31 | $42.09 | 3,773,600 | — | — |
| 1996-12-18 | $24.56 | $40.85 | 5,272,400 | — | — |
| 1996-12-17 | $24.31 | $40.43 | 7,168,400 | — | — |
| 1996-12-16 | $24.44 | $40.64 | 5,080,600 | — | — |
| 1996-12-13 | $24.88 | $41.36 | 6,176,200 | — | — |
| 1996-12-12 | $25.25 | $41.99 | 3,920,800 | — | — |
| 1996-12-11 | $25.88 | $43.03 | 3,690,400 | — | — |
| 1996-12-10 | $26.25 | $43.65 | 2,540,000 | — | — |
| 1996-12-09 | $26.19 | $43.55 | 2,454,200 | — | — |
| 1996-12-06 | $25.88 | $43.03 | 4,534,200 | — | — |
| 1996-12-05 | $25.81 | $42.92 | 3,542,800 | — | — |
| 1996-12-04 | $26.00 | $43.24 | 4,585,800 | — | — |
| 1996-12-03 | $25.88 | $43.03 | 3,329,400 | — | — |
| 1996-12-02 | $26.44 | $43.96 | 2,584,800 | — | — |
| 1996-11-29 | $26.63 | $44.28 | 1,181,800 | — | — |
| 1996-11-27 | $26.75 | $44.48 | 2,525,000 | — | — |
| 1996-11-26 | $26.81 | $44.59 | 4,740,400 | — | — |
| 1996-11-25 | $26.88 | $44.69 | 4,679,000 | — | — |
| 1996-11-22 | $26.13 | $43.44 | 3,259,400 | — | — |
| 1996-11-21 | $26.06 | $43.34 | 4,152,800 | — | — |
| 1996-11-20 | $25.69 | $42.72 | 4,682,800 | — | — |
| 1996-11-19 | $25.81 | $42.92 | 3,201,000 | — | — |
| 1996-11-18 | $25.31 | $42.09 | 3,099,000 | — | — |
| 1996-11-15 | $25.38 | $42.20 | 4,927,200 | — | — |
| 1996-11-14 | $25.44 | $42.14 | 4,951,800 | — | — |
| 1996-11-13 | $25.44 | $42.14 | 3,440,000 | — | — |
| 1996-11-12 | $25.44 | $42.14 | 4,474,800 | — | — |
| 1996-11-11 | $25.75 | $42.66 | 2,776,400 | — | — |
| 1996-11-08 | $25.75 | $42.66 | 4,280,000 | — | — |
| 1996-11-07 | $25.75 | $42.66 | 4,705,600 | — | — |
| 1996-11-06 | $26.25 | $43.49 | 6,728,200 | — | — |
| 1996-11-05 | $25.00 | $41.42 | 5,884,000 | — | — |
| 1996-11-04 | $24.44 | $40.49 | 5,170,000 | — | — |
| 1996-11-01 | $24.56 | $40.69 | 3,277,000 | — | — |
| 1996-10-31 | $24.63 | $40.80 | 3,943,000 | — | — |
| 1996-10-30 | $24.00 | $39.76 | 4,281,800 | — | — |
| 1996-10-29 | $24.13 | $39.97 | 5,645,600 | — | — |
| 1996-10-28 | $23.81 | $39.45 | 6,228,400 | — | — |
| 1996-10-25 | $23.63 | $39.14 | 4,858,800 | — | — |
| 1996-10-24 | $24.31 | $40.28 | 5,855,400 | — | — |
| 1996-10-23 | $24.88 | $41.21 | 5,152,800 | — | — |
| 1996-10-22 | $24.88 | $41.21 | 6,138,000 | — | — |
| 1996-10-21 | $25.38 | $42.04 | 5,960,000 | — | — |
| 1996-10-18 | $25.94 | $42.97 | 7,749,000 | — | — |
| 1996-10-17 | $26.19 | $43.38 | 4,066,600 | — | — |
| 1996-10-16 | $25.63 | $42.45 | 4,127,200 | — | — |
| 1996-10-15 | $25.63 | $42.45 | 3,983,000 | — | — |
| 1996-10-14 | $26.25 | $43.49 | 2,727,200 | — | — |
| 1996-10-11 | $25.75 | $42.66 | 2,014,600 | — | — |
| 1996-10-10 | $25.44 | $42.14 | 1,622,200 | — | — |
| 1996-10-09 | $25.63 | $42.45 | 3,083,200 | — | — |
| 1996-10-08 | $25.94 | $42.97 | 2,877,800 | — | — |
| 1996-10-07 | $26.00 | $43.07 | 2,707,600 | — | — |
| 1996-10-04 | $25.94 | $42.97 | 3,331,200 | — | — |
| 1996-10-03 | $25.50 | $42.25 | 2,112,600 | — | — |
| 1996-10-02 | $25.63 | $42.45 | 2,286,800 | — | — |
| 1996-10-01 | $25.56 | $42.35 | 2,583,000 | — | — |
| 1996-09-30 | $25.63 | $42.45 | 2,691,200 | — | — |
| 1996-09-27 | $25.75 | $42.66 | 2,691,200 | — | — |
| 1996-09-26 | $25.50 | $42.25 | 5,055,800 | — | — |
| 1996-09-25 | $25.13 | $41.62 | 2,499,200 | — | — |
| 1996-09-24 | $25.19 | $41.73 | 3,457,200 | — | — |
| 1996-09-23 | $25.38 | $42.04 | 2,810,200 | — | — |
| 1996-09-20 | $25.25 | $41.83 | 6,317,000 | — | — |
| 1996-09-19 | $25.00 | $41.42 | 2,120,200 | — | — |
| 1996-09-18 | $24.81 | $41.11 | 1,759,800 | — | — |
| 1996-09-17 | $25.00 | $41.42 | 2,353,400 | — | — |
| 1996-09-16 | $25.06 | $41.52 | 4,645,200 | — | — |
| 1996-09-13 | $25.00 | $41.42 | 3,938,600 | — | — |
| 1996-09-12 | $24.63 | $40.80 | 2,905,200 | — | — |
| 1996-09-11 | $24.63 | $40.80 | 3,437,800 | — | — |
| 1996-09-10 | $24.69 | $40.90 | 3,769,200 | — | — |
| 1996-09-09 | $24.94 | $41.31 | 2,815,800 | — | — |
| 1996-09-06 | $24.88 | $41.21 | 2,416,200 | — | — |
| 1996-09-05 | $24.25 | $40.18 | 2,356,200 | — | — |
| 1996-09-04 | $24.56 | $40.69 | 2,111,600 | — | — |
| 1996-09-03 | $24.56 | $40.69 | 2,576,600 | — | — |
| 1996-08-30 | $24.63 | $40.80 | 3,609,600 | — | — |
| 1996-08-29 | $24.94 | $41.31 | 2,504,000 | — | — |
| 1996-08-28 | $25.19 | $41.73 | 1,518,600 | — | — |
| 1996-08-27 | $25.44 | $42.14 | 2,027,200 | — | — |
| 1996-08-26 | $25.25 | $41.83 | 2,720,600 | — | — |
| 1996-08-23 | $25.56 | $42.35 | 2,653,000 | — | — |
| 1996-08-22 | $26.00 | $43.07 | 2,593,400 | — | — |
| 1996-08-21 | $25.94 | $42.97 | 1,889,000 | — | — |
| 1996-08-20 | $25.88 | $42.87 | 2,170,600 | — | — |
| 1996-08-19 | $26.06 | $43.18 | 2,231,200 | — | — |
| 1996-08-16 | $25.81 | $42.76 | 4,117,600 | — | — |
| 1996-08-15 | $26.56 | $43.85 | 3,079,800 | — | — |
| 1996-08-14 | $26.56 | $43.85 | 4,507,800 | — | — |
| 1996-08-13 | $26.25 | $43.33 | 4,206,800 | — | — |
| 1996-08-12 | $26.31 | $43.44 | 3,563,400 | — | — |
| 1996-08-09 | $25.63 | $42.30 | 2,759,800 | — | — |
| 1996-08-08 | $25.63 | $42.30 | 2,526,800 | — | — |
| 1996-08-07 | $25.75 | $42.51 | 3,842,800 | — | — |
| 1996-08-06 | $25.25 | $41.68 | 2,889,600 | — | — |
| 1996-08-05 | $25.19 | $41.58 | 2,804,200 | — | — |
| 1996-08-02 | $24.81 | $40.96 | 3,553,400 | — | — |
| 1996-08-01 | $24.56 | $40.55 | 3,434,600 | — | — |
| 1996-07-31 | $23.88 | $39.41 | 3,028,400 | — | — |
| 1996-07-30 | $24.13 | $39.82 | 3,173,400 | — | — |
| 1996-07-29 | $23.81 | $39.31 | 1,963,800 | — | — |
| 1996-07-26 | $24.06 | $39.72 | 2,575,800 | — | — |
| 1996-07-25 | $23.69 | $39.10 | 3,410,000 | — | — |
| 1996-07-24 | $23.75 | $39.21 | 5,072,600 | — | — |
| 1996-07-23 | $23.69 | $39.10 | 2,847,000 | — | — |
| 1996-07-22 | $24.44 | $40.34 | 3,103,800 | — | — |
| 1996-07-19 | $24.69 | $40.75 | 4,219,000 | — | — |
| 1996-07-18 | $24.56 | $40.55 | 4,223,800 | — | — |
| 1996-07-17 | $23.75 | $39.21 | 4,263,000 | — | — |
| 1996-07-16 | $24.13 | $39.82 | 8,481,000 | — | — |
| 1996-07-15 | $23.00 | $37.97 | 4,510,600 | — | — |
| 1996-07-12 | $23.59 | $38.95 | 2,978,800 | — | — |
| 1996-07-11 | $24.00 | $39.62 | 3,584,200 | — | — |
| 1996-07-10 | $24.00 | $39.62 | 3,817,800 | — | — |
| 1996-07-09 | $23.63 | $39.00 | 3,391,400 | — | — |
| 1996-07-08 | $24.00 | $39.62 | 3,810,600 | — | — |
| 1996-07-05 | $24.19 | $39.93 | 1,892,200 | — | — |
| 1996-07-03 | $24.69 | $40.75 | 2,967,000 | — | — |
| 1996-07-02 | $24.88 | $41.06 | 3,323,600 | — | — |
| 1996-07-01 | $24.81 | $40.96 | 2,411,000 | — | — |
| 1996-06-28 | $24.75 | $40.86 | 2,947,000 | — | — |
| 1996-06-27 | $24.56 | $40.55 | 3,370,000 | — | — |
| 1996-06-26 | $24.69 | $40.75 | 3,352,800 | — | — |
| 1996-06-25 | $24.69 | $40.75 | 4,260,800 | — | — |
| 1996-06-24 | $24.19 | $39.93 | 3,864,600 | — | — |
| 1996-06-21 | $24.06 | $39.72 | 7,803,000 | — | — |
| 1996-06-20 | $23.94 | $39.52 | 4,851,600 | — | — |
| 1996-06-19 | $24.00 | $39.62 | 3,791,800 | — | — |
| 1996-06-18 | $23.94 | $39.52 | 4,297,400 | — | — |
| 1996-06-17 | $24.38 | $40.24 | 3,557,200 | — | — |
| 1996-06-14 | $24.50 | $40.44 | 3,510,800 | — | — |
| 1996-06-13 | $24.44 | $40.34 | 4,964,200 | — | — |
| 1996-06-12 | $25.00 | $41.27 | 4,862,800 | — | — |
| 1996-06-11 | $25.00 | $41.27 | 6,257,200 | — | — |
| 1996-06-10 | $24.84 | $41.01 | 3,296,800 | — | — |
| 1996-06-07 | $24.66 | $40.70 | 4,684,400 | — | — |
| 1996-06-06 | $24.56 | $40.55 | 3,742,000 | — | — |
| 1996-06-05 | $24.81 | $40.96 | 3,273,200 | — | — |
| 1996-06-04 | $24.56 | $40.55 | 3,176,800 | — | — |
| 1996-06-03 | $24.25 | $40.03 | 3,348,800 | — | — |
| 1996-05-31 | $24.34 | $40.19 | 4,352,800 | — | — |
| 1996-05-30 | $24.44 | $40.34 | 4,679,600 | — | — |
| 1996-05-29 | $24.06 | $39.72 | 4,800,000 | — | — |
| 1996-05-28 | $24.34 | $40.19 | 4,222,000 | — | — |
| 1996-05-24 | $24.41 | $40.29 | 3,256,800 | — | — |
| 1996-05-23 | $24.13 | $39.82 | 4,583,600 | — | — |
| 1996-05-22 | $24.25 | $40.03 | 4,257,200 | — | — |
| 1996-05-21 | $23.91 | $39.46 | 2,656,800 | — | — |
| 1996-05-20 | $23.81 | $39.31 | 3,688,000 | — | — |
| 1996-05-17 | $23.72 | $39.15 | 5,300,800 | — | — |
| 1996-05-16 | $23.56 | $38.74 | 6,494,400 | — | — |
| 1996-05-15 | $23.47 | $38.59 | 5,467,600 | — | — |
| 1996-05-14 | $23.13 | $38.02 | 4,515,600 | — | — |
| 1996-05-13 | $23.16 | $38.07 | 4,348,000 | — | — |
| 1996-05-10 | $22.91 | $37.66 | 4,628,000 | — | — |
| 1996-05-09 | $22.72 | $37.35 | 3,180,800 | — | — |
| 1996-05-08 | $22.97 | $37.76 | 4,834,800 | — | — |
| 1996-05-07 | $22.44 | $36.89 | 3,658,400 | — | — |
| 1996-05-06 | $22.44 | $36.89 | 4,078,000 | — | — |
| 1996-05-03 | $22.38 | $36.79 | 5,442,000 | — | — |
| 1996-05-02 | $22.38 | $36.79 | 6,137,200 | — | — |
| 1996-05-01 | $23.19 | $38.12 | 3,848,400 | — | — |
| 1996-04-30 | $23.13 | $38.02 | 3,996,400 | — | — |
| 1996-04-29 | $22.97 | $37.76 | 3,635,600 | — | — |
| 1996-04-26 | $22.66 | $37.25 | 5,042,400 | — | — |
| 1996-04-25 | $22.53 | $37.04 | 6,463,600 | — | — |
| 1996-04-24 | $22.44 | $36.89 | 6,766,000 | — | — |
| 1996-04-23 | $22.63 | $37.20 | 4,776,400 | — | — |
| 1996-04-22 | $22.50 | $36.99 | 4,251,200 | — | — |
| 1996-04-19 | $22.72 | $37.35 | 4,528,800 | — | — |
| 1996-04-18 | $22.91 | $37.66 | 4,536,400 | — | — |
| 1996-04-17 | $22.66 | $37.25 | 4,947,600 | — | — |
| 1996-04-16 | $22.78 | $37.46 | 7,663,200 | — | — |
| 1996-04-15 | $22.44 | $36.89 | 4,751,600 | — | — |
| 1996-04-12 | $22.16 | $36.43 | 9,556,400 | — | — |
| 1996-04-11 | $21.88 | $35.97 | 10,417,600 | — | — |
| 1996-04-10 | $22.06 | $36.27 | 6,174,800 | — | — |
| 1996-04-09 | $22.81 | $37.51 | 4,568,400 | — | — |
| 1996-04-08 | $23.03 | $37.87 | 7,155,600 | — | — |
| 1996-04-04 | $23.66 | $38.89 | 3,201,200 | — | — |
| 1996-04-03 | $23.53 | $38.69 | 3,109,200 | — | — |
| 1996-04-02 | $23.81 | $39.15 | 5,251,600 | — | — |
| 1996-04-01 | $23.31 | $38.33 | 7,576,000 | — | — |
| 1996-03-29 | $23.06 | $37.92 | 3,490,400 | — | — |
| 1996-03-28 | $23.19 | $38.12 | 3,432,800 | — | — |
| 1996-03-27 | $23.28 | $38.28 | 4,147,600 | — | — |
| 1996-03-26 | $23.66 | $38.89 | 4,152,000 | — | — |
| 1996-03-25 | $23.41 | $38.48 | 4,180,800 | — | — |
| 1996-03-22 | $23.63 | $38.84 | 5,514,000 | — | — |
| 1996-03-21 | $23.53 | $38.69 | 6,654,800 | — | — |
| 1996-03-20 | $23.44 | $38.53 | 4,706,800 | — | — |
| 1996-03-19 | $23.13 | $38.02 | 8,377,200 | — | — |
| 1996-03-18 | $23.59 | $38.79 | 4,784,800 | — | — |
| 1996-03-15 | $23.50 | $38.64 | 8,027,600 | — | — |
| 1996-03-14 | $23.16 | $38.07 | 5,303,200 | — | — |
| 1996-03-13 | $23.22 | $38.17 | 5,367,200 | — | — |
| 1996-03-12 | $23.53 | $38.69 | 6,042,800 | — | — |
| 1996-03-11 | $23.81 | $39.15 | 6,416,800 | — | — |
| 1996-03-08 | $23.75 | $39.05 | 14,972,400 | — | — |
| 1996-03-07 | $24.56 | $40.38 | 6,656,400 | — | — |
| 1996-03-06 | $23.97 | $39.41 | 3,973,200 | — | — |
| 1996-03-05 | $24.06 | $39.56 | 3,620,800 | — | — |
| 1996-03-04 | $24.19 | $39.77 | 6,474,800 | — | — |
| 1996-03-01 | $24.00 | $39.46 | 5,734,400 | — | — |
| 1996-02-29 | $23.38 | $38.43 | 7,694,000 | — | — |
| 1996-02-28 | $23.47 | $38.59 | 7,050,800 | — | — |
| 1996-02-27 | $23.38 | $38.43 | 6,280,000 | — | — |
| 1996-02-26 | $23.44 | $38.53 | 6,400,000 | — | — |
| 1996-02-23 | $23.38 | $38.43 | 7,015,600 | — | — |
| 1996-02-22 | $23.78 | $39.10 | 8,206,800 | — | — |
| 1996-02-21 | $23.72 | $39.00 | 9,927,200 | — | — |
| 1996-02-20 | $23.16 | $38.07 | 7,104,400 | — | — |
| 1996-02-16 | $23.53 | $38.69 | 10,604,400 | — | — |
| 1996-02-15 | $23.78 | $39.10 | 17,661,600 | — | — |
| 1996-02-14 | $24.41 | $39.99 | 6,615,600 | — | — |
| 1996-02-13 | $24.75 | $40.55 | 11,282,400 | — | — |
| 1996-02-12 | $24.72 | $40.50 | 7,639,200 | — | — |
| 1996-02-09 | $24.78 | $40.61 | 8,630,400 | — | — |
| 1996-02-08 | $24.69 | $40.45 | 8,785,600 | — | — |
| 1996-02-07 | $24.25 | $39.74 | 6,490,400 | — | — |
| 1996-02-06 | $24.28 | $39.79 | 5,285,600 | — | — |
| 1996-02-05 | $24.47 | $40.09 | 4,139,200 | — | — |
| 1996-02-02 | $23.97 | $39.27 | 6,048,000 | — | — |
| 1996-02-01 | $23.59 | $38.66 | 3,757,200 | — | — |
| 1996-01-31 | $24.00 | $39.33 | 4,875,600 | — | — |
| 1996-01-30 | $24.09 | $39.48 | 4,118,800 | — | — |
| 1996-01-29 | $23.56 | $38.61 | 4,632,000 | — | — |
| 1996-01-26 | $23.31 | $38.20 | 4,344,800 | — | — |
| 1996-01-25 | $23.25 | $38.10 | 7,677,600 | — | — |
| 1996-01-24 | $23.44 | $38.40 | 8,643,200 | — | — |
| 1996-01-23 | $21.94 | $35.95 | 3,313,600 | — | — |
| 1996-01-22 | $21.69 | $35.54 | 3,479,200 | — | — |
| 1996-01-19 | $21.59 | $35.38 | 5,039,200 | — | — |
| 1996-01-18 | $21.69 | $35.54 | 3,967,200 | — | — |
| 1996-01-17 | $21.84 | $35.79 | 4,148,000 | — | — |
| 1996-01-16 | $21.69 | $35.54 | 6,132,800 | — | — |
| 1996-01-15 | $21.63 | $35.43 | 4,316,000 | — | — |
| 1996-01-12 | $21.44 | $35.13 | 7,790,400 | — | — |
| 1996-01-11 | $20.94 | $34.31 | 7,519,200 | — | — |
| 1996-01-10 | $21.38 | $35.02 | 8,897,600 | — | — |
| 1996-01-09 | $22.09 | $36.20 | 6,399,200 | — | — |
| 1996-01-08 | $21.97 | $36.00 | 1,985,200 | — | — |
| 1996-01-05 | $21.69 | $35.54 | 5,838,400 | — | — |
| 1996-01-04 | $21.69 | $35.54 | 6,502,400 | — | — |
| 1996-01-03 | $21.91 | $35.89 | 8,481,600 | — | — |
| 1996-01-02 | $21.06 | $34.51 | 5,178,400 | — | — |