Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $2.55 | $3.19 | 4,854,400 | — | — |
| 1983-12-29 | $2.55 | $3.18 | 4,902,400 | — | — |
| 1983-12-28 | $2.51 | $3.13 | 5,872,000 | — | — |
| 1983-12-27 | $2.55 | $3.19 | 3,032,000 | — | — |
| 1983-12-23 | $2.53 | $3.16 | 3,827,200 | — | — |
| 1983-12-22 | $2.55 | $3.18 | 4,025,600 | — | — |
| 1983-12-21 | $2.56 | $3.19 | 6,224,000 | — | — |
| 1983-12-20 | $2.57 | $3.20 | 6,555,200 | — | — |
| 1983-12-19 | $2.53 | $3.16 | 8,401,600 | — | — |
| 1983-12-16 | $2.47 | $3.08 | 8,312,000 | — | — |
| 1983-12-15 | $2.45 | $3.06 | 8,340,800 | — | — |
| 1983-12-14 | $2.47 | $3.08 | 7,321,600 | — | — |
| 1983-12-13 | $2.48 | $3.09 | 5,598,400 | — | — |
| 1983-12-12 | $2.51 | $3.13 | 5,262,400 | — | — |
| 1983-12-09 | $2.52 | $3.14 | 8,760,000 | — | — |
| 1983-12-08 | $2.52 | $3.14 | 13,497,600 | — | — |
| 1983-12-07 | $2.58 | $3.21 | 9,140,800 | — | — |
| 1983-12-06 | $2.59 | $3.23 | 7,086,400 | — | — |
| 1983-12-05 | $2.61 | $3.25 | 6,078,400 | — | — |
| 1983-12-02 | $2.63 | $3.27 | 10,371,200 | — | — |
| 1983-12-01 | $2.56 | $3.19 | 7,667,200 | — | — |
| 1983-11-30 | $2.65 | $3.30 | 4,019,200 | — | — |
| 1983-11-29 | $2.63 | $3.27 | 4,395,200 | — | — |
| 1983-11-28 | $2.62 | $3.26 | 4,614,400 | — | — |
| 1983-11-25 | $2.65 | $3.30 | 3,094,400 | — | — |
| 1983-11-23 | $2.64 | $3.29 | 6,534,400 | — | — |
| 1983-11-22 | $2.63 | $3.27 | 8,259,200 | — | — |
| 1983-11-21 | $2.63 | $3.28 | 8,001,600 | — | — |
| 1983-11-18 | $2.64 | $3.29 | 4,331,200 | — | — |
| 1983-11-17 | $2.72 | $3.39 | 2,200,000 | — | — |
| 1983-11-16 | $2.75 | $3.43 | 3,944,000 | — | — |
| 1983-11-15 | $2.77 | $3.45 | 2,036,800 | — | — |
| 1983-11-14 | $2.77 | $3.46 | 3,380,800 | — | — |
| 1983-11-11 | $2.77 | $3.44 | 10,801,600 | — | — |
| 1983-11-10 | $2.75 | $3.41 | 2,302,400 | — | — |
| 1983-11-09 | $2.75 | $3.41 | 3,025,600 | — | — |
| 1983-11-08 | $2.79 | $3.46 | 5,680,000 | — | — |
| 1983-11-07 | $2.80 | $3.47 | 2,985,600 | — | — |
| 1983-11-04 | $2.78 | $3.45 | 4,164,800 | — | — |
| 1983-11-03 | $2.77 | $3.44 | 4,744,000 | — | — |
| 1983-11-02 | $2.73 | $3.39 | 4,196,800 | — | — |
| 1983-11-01 | $2.75 | $3.41 | 3,800,000 | — | — |
| 1983-10-31 | $2.74 | $3.40 | 6,038,400 | — | — |
| 1983-10-28 | $2.77 | $3.44 | 2,001,600 | — | — |
| 1983-10-27 | $2.80 | $3.47 | 5,161,600 | — | — |
| 1983-10-26 | $2.76 | $3.42 | 8,819,200 | — | — |
| 1983-10-25 | $2.84 | $3.51 | 2,673,600 | — | — |
| 1983-10-24 | $2.84 | $3.52 | 3,152,000 | — | — |
| 1983-10-21 | $2.88 | $3.57 | 2,931,200 | — | — |
| 1983-10-20 | $2.88 | $3.56 | 2,489,600 | — | — |
| 1983-10-19 | $2.84 | $3.52 | 4,408,000 | — | — |
| 1983-10-18 | $2.85 | $3.53 | 2,539,200 | — | — |
| 1983-10-17 | $2.91 | $3.60 | 2,563,200 | — | — |
| 1983-10-14 | $2.88 | $3.57 | 3,152,000 | — | — |
| 1983-10-13 | $2.87 | $3.55 | 6,107,200 | — | — |
| 1983-10-12 | $2.93 | $3.63 | 5,998,400 | — | — |
| 1983-10-11 | $2.95 | $3.65 | 5,777,600 | — | — |
| 1983-10-10 | $2.96 | $3.67 | 2,401,600 | — | — |
| 1983-10-07 | $2.95 | $3.66 | 6,969,600 | — | — |
| 1983-10-06 | $2.99 | $3.71 | 9,876,800 | — | — |
| 1983-10-05 | $2.94 | $3.64 | 8,091,200 | — | — |
| 1983-10-04 | $2.90 | $3.59 | 10,595,200 | — | — |
| 1983-10-03 | $2.81 | $3.48 | 6,409,600 | — | — |
| 1983-09-30 | $2.82 | $3.49 | 3,868,800 | — | — |
| 1983-09-29 | $2.81 | $3.48 | 3,918,400 | — | — |
| 1983-09-28 | $2.81 | $3.48 | 3,848,000 | — | — |
| 1983-09-27 | $2.84 | $3.51 | 4,233,600 | — | — |
| 1983-09-26 | $2.81 | $3.48 | 5,980,800 | — | — |
| 1983-09-23 | $2.79 | $3.46 | 3,580,800 | — | — |
| 1983-09-22 | $2.80 | $3.48 | 6,044,800 | — | — |
| 1983-09-21 | $2.76 | $3.42 | 8,808,000 | — | — |
| 1983-09-20 | $2.79 | $3.46 | 12,432,000 | — | — |
| 1983-09-19 | $2.76 | $3.42 | 8,912,000 | — | — |
| 1983-09-16 | $2.70 | $3.34 | 5,286,400 | — | — |
| 1983-09-15 | $2.65 | $3.28 | 2,732,800 | — | — |
| 1983-09-14 | $2.67 | $3.31 | 3,264,000 | — | — |
| 1983-09-13 | $2.63 | $3.26 | 2,424,000 | — | — |
| 1983-09-12 | $2.63 | $3.26 | 5,404,800 | — | — |
| 1983-09-09 | $2.63 | $3.26 | 4,836,800 | — | — |
| 1983-09-08 | $2.64 | $3.27 | 6,536,000 | — | — |
| 1983-09-07 | $2.66 | $3.30 | 10,158,400 | — | — |
| 1983-09-06 | $2.63 | $3.26 | 8,668,800 | — | — |
| 1983-09-02 | $2.59 | $3.20 | 3,558,400 | — | — |
| 1983-09-01 | $2.58 | $3.19 | 4,873,600 | — | — |
| 1983-08-31 | $2.57 | $3.18 | 5,704,000 | — | — |
| 1983-08-30 | $2.55 | $3.17 | 4,777,600 | — | — |
| 1983-08-29 | $2.57 | $3.18 | 3,953,600 | — | — |
| 1983-08-26 | $2.55 | $3.17 | 4,833,600 | — | — |
| 1983-08-25 | $2.55 | $3.17 | 7,574,400 | — | — |
| 1983-08-24 | $2.56 | $3.18 | 10,820,800 | — | — |
| 1983-08-23 | $2.61 | $3.23 | 4,948,800 | — | — |
| 1983-08-22 | $2.65 | $3.28 | 6,353,600 | — | — |
| 1983-08-19 | $2.63 | $3.25 | 10,641,600 | — | — |
| 1983-08-18 | $2.70 | $3.34 | 3,822,400 | — | — |
| 1983-08-17 | $2.69 | $3.33 | 3,990,400 | — | — |
| 1983-08-16 | $2.70 | $3.34 | 6,931,200 | — | — |
| 1983-08-15 | $2.75 | $3.41 | 5,790,400 | — | — |
| 1983-08-12 | $2.74 | $3.38 | 2,542,400 | — | — |
| 1983-08-11 | $2.71 | $3.34 | 4,948,800 | — | — |
| 1983-08-10 | $2.68 | $3.30 | 7,814,400 | — | — |
| 1983-08-09 | $2.63 | $3.23 | 8,705,600 | — | — |
| 1983-08-08 | $2.61 | $3.21 | 11,046,400 | — | — |
| 1983-08-05 | $2.66 | $3.28 | 4,280,000 | — | — |
| 1983-08-04 | $2.67 | $3.29 | 9,123,200 | — | — |
| 1983-08-03 | $2.70 | $3.32 | 8,107,200 | — | — |
| 1983-08-02 | $2.71 | $3.34 | 5,283,200 | — | — |
| 1983-08-01 | $2.73 | $3.36 | 5,851,200 | — | — |
| 1983-07-29 | $2.75 | $3.39 | 7,227,200 | — | — |
| 1983-07-28 | $2.80 | $3.44 | 9,137,600 | — | — |
| 1983-07-27 | $2.84 | $3.49 | 9,284,800 | — | — |
| 1983-07-26 | $2.88 | $3.54 | 6,280,000 | — | — |
| 1983-07-25 | $2.88 | $3.54 | 4,763,200 | — | — |
| 1983-07-22 | $2.94 | $3.62 | 4,016,000 | — | — |
| 1983-07-21 | $2.96 | $3.65 | 7,731,200 | — | — |
| 1983-07-20 | $2.97 | $3.66 | 6,044,800 | — | — |
| 1983-07-19 | $2.88 | $3.54 | 8,483,200 | — | — |
| 1983-07-18 | $2.88 | $3.54 | 3,820,800 | — | — |
| 1983-07-15 | $2.90 | $3.57 | 5,990,400 | — | — |
| 1983-07-14 | $2.95 | $3.63 | 6,704,000 | — | — |
| 1983-07-13 | $2.97 | $3.66 | 5,424,000 | — | — |
| 1983-07-12 | $3.01 | $3.70 | 4,424,000 | — | — |
| 1983-07-11 | $3.08 | $3.79 | 4,440,000 | — | — |
| 1983-07-08 | $3.08 | $3.79 | 5,086,400 | — | — |
| 1983-07-07 | $3.05 | $3.76 | 5,110,400 | — | — |
| 1983-07-06 | $3.02 | $3.72 | 2,934,400 | — | — |
| 1983-07-05 | $2.99 | $3.68 | 3,446,400 | — | — |
| 1983-07-01 | $3.08 | $3.79 | 4,856,000 | — | — |
| 1983-06-30 | $3.08 | $3.79 | 4,414,400 | — | — |
| 1983-06-29 | $3.03 | $3.73 | 3,099,200 | — | — |
| 1983-06-28 | $2.99 | $3.68 | 4,603,200 | — | — |
| 1983-06-27 | $3.06 | $3.77 | 4,756,800 | — | — |
| 1983-06-24 | $3.05 | $3.75 | 14,262,400 | — | — |
| 1983-06-23 | $2.97 | $3.66 | 7,468,800 | — | — |
| 1983-06-22 | $2.97 | $3.66 | 8,196,800 | — | — |
| 1983-06-21 | $3.02 | $3.71 | 7,297,600 | — | — |
| 1983-06-20 | $2.95 | $3.63 | 8,203,200 | — | — |
| 1983-06-17 | $2.98 | $3.67 | 13,096,000 | — | — |
| 1983-06-16 | $2.98 | $3.67 | 35,697,600 | — | — |
| 1983-06-15 | $2.88 | $3.55 | 6,179,200 | — | — |
| 1983-06-14 | $2.87 | $3.53 | 6,296,000 | — | — |
| 1983-06-13 | $2.85 | $3.51 | 7,126,400 | — | — |
| 1983-06-10 | $2.87 | $3.53 | 6,011,200 | — | — |
| 1983-06-09 | $2.88 | $3.54 | 8,220,800 | — | — |
| 1983-06-08 | $2.88 | $3.54 | 8,028,800 | — | — |
| 1983-06-07 | $2.92 | $3.60 | 2,796,800 | — | — |
| 1983-06-06 | $2.95 | $3.63 | 3,398,400 | — | — |
| 1983-06-03 | $2.96 | $3.65 | 4,940,800 | — | — |
| 1983-06-02 | $2.94 | $3.62 | 6,062,400 | — | — |
| 1983-06-01 | $2.88 | $3.55 | 5,240,000 | — | — |
| 1983-05-31 | $2.88 | $3.54 | 4,816,000 | — | — |
| 1983-05-27 | $2.95 | $3.63 | 8,750,400 | — | — |
| 1983-05-26 | $3.02 | $3.72 | 8,099,200 | — | — |
| 1983-05-25 | $3.02 | $3.71 | 11,718,400 | — | — |
| 1983-05-24 | $3.03 | $3.73 | 6,038,400 | — | — |
| 1983-05-23 | $2.98 | $3.67 | 6,854,400 | — | — |
| 1983-05-20 | $2.95 | $3.64 | 8,067,200 | — | — |
| 1983-05-19 | $2.98 | $3.67 | 3,470,400 | — | — |
| 1983-05-18 | $3.04 | $3.74 | 4,136,000 | — | — |
| 1983-05-17 | $3.07 | $3.78 | 2,732,800 | — | — |
| 1983-05-16 | $3.04 | $3.74 | 2,496,000 | — | — |
| 1983-05-13 | $3.06 | $3.75 | 3,302,400 | — | — |
| 1983-05-12 | $3.06 | $3.75 | 4,846,400 | — | — |
| 1983-05-11 | $3.13 | $3.83 | 3,832,000 | — | — |
| 1983-05-10 | $3.16 | $3.86 | 5,499,200 | — | — |
| 1983-05-09 | $3.10 | $3.80 | 4,212,800 | — | — |
| 1983-05-06 | $3.15 | $3.85 | 5,240,000 | — | — |
| 1983-05-05 | $3.15 | $3.85 | 3,947,200 | — | — |
| 1983-05-04 | $3.15 | $3.85 | 8,472,000 | — | — |
| 1983-05-03 | $3.18 | $3.89 | 10,600,000 | — | — |
| 1983-05-02 | $3.09 | $3.79 | 9,603,200 | — | — |
| 1983-04-29 | $3.13 | $3.84 | 14,784,000 | — | — |
| 1983-04-28 | $3.14 | $3.85 | 12,336,000 | — | — |
| 1983-04-27 | $3.05 | $3.73 | 5,896,000 | — | — |
| 1983-04-26 | $3.00 | $3.67 | 4,187,200 | — | — |
| 1983-04-25 | $3.02 | $3.69 | 7,400,000 | — | — |
| 1983-04-22 | $3.04 | $3.72 | 8,238,400 | — | — |
| 1983-04-21 | $3.02 | $3.70 | 6,841,600 | — | — |
| 1983-04-20 | $3.02 | $3.70 | 5,372,800 | — | — |
| 1983-04-19 | $2.98 | $3.64 | 9,427,200 | — | — |
| 1983-04-18 | $2.98 | $3.65 | 10,601,600 | — | — |
| 1983-04-15 | $2.88 | $3.52 | 5,886,400 | — | — |
| 1983-04-14 | $2.84 | $3.48 | 4,995,200 | — | — |
| 1983-04-13 | $2.84 | $3.47 | 8,110,400 | — | — |
| 1983-04-12 | $2.82 | $3.45 | 7,120,000 | — | — |
| 1983-04-11 | $2.84 | $3.48 | 4,241,600 | — | — |
| 1983-04-08 | $2.86 | $3.50 | 3,940,800 | — | — |
| 1983-04-07 | $2.84 | $3.48 | 9,059,200 | — | — |
| 1983-04-06 | $2.86 | $3.50 | 5,385,600 | — | — |
| 1983-04-05 | $2.91 | $3.56 | 3,844,800 | — | — |
| 1983-04-04 | $2.91 | $3.57 | 5,128,000 | — | — |
| 1983-03-31 | $2.96 | $3.63 | 2,590,400 | — | — |
| 1983-03-30 | $2.99 | $3.66 | 3,526,400 | — | — |
| 1983-03-29 | $2.97 | $3.63 | 3,835,200 | — | — |
| 1983-03-28 | $2.99 | $3.66 | 3,454,400 | — | — |
| 1983-03-25 | $2.94 | $3.60 | 5,929,600 | — | — |
| 1983-03-24 | $2.91 | $3.57 | 3,742,400 | — | — |
| 1983-03-23 | $2.94 | $3.60 | 7,259,200 | — | — |
| 1983-03-22 | $2.90 | $3.55 | 6,209,600 | — | — |
| 1983-03-21 | $2.84 | $3.48 | 4,083,200 | — | — |
| 1983-03-18 | $2.86 | $3.50 | 6,267,200 | — | — |
| 1983-03-17 | $2.83 | $3.46 | 5,256,000 | — | — |
| 1983-03-16 | $2.80 | $3.43 | 9,137,600 | — | — |
| 1983-03-15 | $2.84 | $3.47 | 7,331,200 | — | — |
| 1983-03-14 | $2.87 | $3.51 | 6,134,400 | — | — |
| 1983-03-11 | $2.88 | $3.52 | 11,419,200 | — | — |
| 1983-03-10 | $2.88 | $3.52 | 14,932,800 | — | — |
| 1983-03-09 | $2.92 | $3.58 | 12,568,000 | — | — |
| 1983-03-08 | $2.87 | $3.51 | 12,281,600 | — | — |
| 1983-03-07 | $2.89 | $3.54 | 31,960,000 | — | — |
| 1983-03-04 | $3.00 | $3.67 | 12,761,600 | — | — |
| 1983-03-03 | $3.14 | $3.85 | 5,193,600 | — | — |
| 1983-03-02 | $3.13 | $3.83 | 9,608,000 | — | — |
| 1983-03-01 | $3.06 | $3.75 | 9,416,000 | — | — |
| 1983-02-28 | $2.96 | $3.63 | 7,352,000 | — | — |
| 1983-02-25 | $2.96 | $3.63 | 9,126,400 | — | — |
| 1983-02-24 | $2.91 | $3.57 | 6,353,600 | — | — |
| 1983-02-23 | $2.86 | $3.50 | 7,329,600 | — | — |
| 1983-02-22 | $2.85 | $3.49 | 7,051,200 | — | — |
| 1983-02-18 | $2.89 | $3.54 | 5,628,800 | — | — |
| 1983-02-17 | $2.90 | $3.53 | 3,356,800 | — | — |
| 1983-02-16 | $2.88 | $3.51 | 5,425,600 | — | — |
| 1983-02-15 | $2.90 | $3.53 | 6,505,600 | — | — |
| 1983-02-14 | $2.88 | $3.50 | 5,177,600 | — | — |
| 1983-02-11 | $2.84 | $3.46 | 5,587,200 | — | — |
| 1983-02-10 | $2.88 | $3.51 | 4,476,800 | — | — |
| 1983-02-09 | $2.88 | $3.50 | 5,097,600 | — | — |
| 1983-02-08 | $2.90 | $3.53 | 5,132,800 | — | — |
| 1983-02-07 | $2.91 | $3.55 | 5,416,000 | — | — |
| 1983-02-04 | $2.88 | $3.50 | 8,208,000 | — | — |
| 1983-02-03 | $2.88 | $3.50 | 4,806,400 | — | — |
| 1983-02-02 | $2.91 | $3.55 | 5,364,800 | — | — |
| 1983-02-01 | $2.98 | $3.63 | 2,760,000 | — | — |
| 1983-01-31 | $3.02 | $3.68 | 1,912,000 | — | — |
| 1983-01-28 | $3.02 | $3.68 | 2,777,600 | — | — |
| 1983-01-27 | $3.06 | $3.73 | 3,153,600 | — | — |
| 1983-01-26 | $2.97 | $3.62 | 2,337,600 | — | — |
| 1983-01-25 | $3.02 | $3.67 | 3,824,000 | — | — |
| 1983-01-24 | $2.92 | $3.56 | 3,777,600 | — | — |
| 1983-01-21 | $2.96 | $3.61 | 4,020,800 | — | — |
| 1983-01-20 | $3.06 | $3.73 | 2,755,200 | — | — |
| 1983-01-19 | $3.06 | $3.73 | 3,046,400 | — | — |
| 1983-01-18 | $3.07 | $3.74 | 2,592,000 | — | — |
| 1983-01-17 | $3.11 | $3.79 | 5,368,000 | — | — |
| 1983-01-14 | $3.08 | $3.75 | 4,531,200 | — | — |
| 1983-01-13 | $3.05 | $3.71 | 2,612,800 | — | — |
| 1983-01-12 | $3.07 | $3.74 | 8,811,200 | — | — |
| 1983-01-11 | $3.02 | $3.67 | 5,862,400 | — | — |
| 1983-01-10 | $3.06 | $3.73 | 5,948,800 | — | — |
| 1983-01-07 | $3.10 | $3.78 | 7,732,800 | — | — |
| 1983-01-06 | $3.09 | $3.76 | 7,686,400 | — | — |
| 1983-01-05 | $3.16 | $3.85 | 5,545,600 | — | — |
| 1983-01-04 | $3.20 | $3.89 | 9,043,200 | — | — |
| 1983-01-03 | $3.09 | $3.77 | 4,372,800 | — | — |