Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.26 | $2.91 | 4,233,600 | — | — |
| 1984-12-28 | $2.24 | $2.89 | 3,153,600 | — | — |
| 1984-12-27 | $2.23 | $2.88 | 4,547,200 | — | — |
| 1984-12-26 | $2.25 | $2.90 | 2,924,800 | — | — |
| 1984-12-24 | $2.27 | $2.92 | 1,673,600 | — | — |
| 1984-12-21 | $2.27 | $2.92 | 5,939,200 | — | — |
| 1984-12-20 | $2.27 | $2.93 | 4,249,600 | — | — |
| 1984-12-19 | $2.30 | $2.97 | 11,907,200 | — | — |
| 1984-12-18 | $2.30 | $2.97 | 15,417,600 | — | — |
| 1984-12-17 | $2.26 | $2.91 | 3,947,200 | — | — |
| 1984-12-14 | $2.23 | $2.87 | 4,296,000 | — | — |
| 1984-12-13 | $2.21 | $2.85 | 6,508,800 | — | — |
| 1984-12-12 | $2.21 | $2.85 | 9,867,200 | — | — |
| 1984-12-11 | $2.23 | $2.87 | 14,046,400 | — | — |
| 1984-12-10 | $2.16 | $2.78 | 6,073,600 | — | — |
| 1984-12-07 | $2.14 | $2.76 | 5,001,600 | — | — |
| 1984-12-06 | $2.20 | $2.83 | 4,126,400 | — | — |
| 1984-12-05 | $2.20 | $2.84 | 2,206,400 | — | — |
| 1984-12-04 | $2.23 | $2.87 | 6,001,600 | — | — |
| 1984-12-03 | $2.22 | $2.86 | 4,646,400 | — | — |
| 1984-11-30 | $2.22 | $2.86 | 2,990,400 | — | — |
| 1984-11-29 | $2.20 | $2.84 | 3,635,200 | — | — |
| 1984-11-28 | $2.23 | $2.88 | 7,313,600 | — | — |
| 1984-11-27 | $2.27 | $2.92 | 11,115,200 | — | — |
| 1984-11-26 | $2.23 | $2.87 | 4,678,400 | — | — |
| 1984-11-23 | $2.26 | $2.91 | 10,692,800 | — | — |
| 1984-11-21 | $2.21 | $2.85 | 12,633,600 | — | — |
| 1984-11-20 | $2.16 | $2.79 | 6,862,400 | — | — |
| 1984-11-19 | $2.15 | $2.77 | 4,542,400 | — | — |
| 1984-11-16 | $2.11 | $2.72 | 4,108,800 | — | — |
| 1984-11-15 | $2.12 | $2.71 | 3,992,000 | — | — |
| 1984-11-14 | $2.16 | $2.76 | 4,296,000 | — | — |
| 1984-11-13 | $2.12 | $2.71 | 3,923,200 | — | — |
| 1984-11-12 | $2.14 | $2.74 | 2,944,000 | — | — |
| 1984-11-09 | $2.10 | $2.69 | 4,784,000 | — | — |
| 1984-11-08 | $2.16 | $2.77 | 6,372,800 | — | — |
| 1984-11-07 | $2.20 | $2.81 | 9,536,000 | — | — |
| 1984-11-06 | $2.24 | $2.87 | 19,472,000 | — | — |
| 1984-11-05 | $2.18 | $2.79 | 10,548,800 | — | — |
| 1984-11-02 | $2.14 | $2.74 | 8,940,800 | — | — |
| 1984-11-01 | $2.06 | $2.64 | 9,572,800 | — | — |
| 1984-10-31 | $2.03 | $2.60 | 4,736,000 | — | — |
| 1984-10-30 | $2.05 | $2.63 | 6,014,400 | — | — |
| 1984-10-29 | $2.02 | $2.59 | 2,846,400 | — | — |
| 1984-10-26 | $2.05 | $2.63 | 2,915,200 | — | — |
| 1984-10-25 | $2.00 | $2.56 | 3,238,400 | — | — |
| 1984-10-24 | $2.03 | $2.60 | 4,523,200 | — | — |
| 1984-10-23 | $2.04 | $2.61 | 4,203,200 | — | — |
| 1984-10-22 | $2.02 | $2.58 | 3,043,200 | — | — |
| 1984-10-19 | $2.08 | $2.66 | 13,012,800 | — | — |
| 1984-10-18 | $2.08 | $2.66 | 8,819,200 | — | — |
| 1984-10-17 | $1.95 | $2.50 | 4,339,200 | — | — |
| 1984-10-16 | $1.91 | $2.45 | 3,582,400 | — | — |
| 1984-10-15 | $1.97 | $2.52 | 2,592,000 | — | — |
| 1984-10-12 | $1.98 | $2.53 | 3,902,400 | — | — |
| 1984-10-11 | $1.98 | $2.54 | 5,203,200 | — | — |
| 1984-10-10 | $1.96 | $2.51 | 6,712,000 | — | — |
| 1984-10-09 | $1.96 | $2.51 | 4,243,200 | — | — |
| 1984-10-08 | $1.93 | $2.47 | 2,867,200 | — | — |
| 1984-10-05 | $1.92 | $2.46 | 6,272,000 | — | — |
| 1984-10-04 | $1.96 | $2.51 | 4,822,400 | — | — |
| 1984-10-03 | $1.91 | $2.45 | 6,606,400 | — | — |
| 1984-10-02 | $1.95 | $2.50 | 9,473,600 | — | — |
| 1984-10-01 | $2.00 | $2.56 | 4,185,600 | — | — |
| 1984-09-28 | $2.03 | $2.60 | 3,088,000 | — | — |
| 1984-09-27 | $2.05 | $2.62 | 3,982,400 | — | — |
| 1984-09-26 | $2.05 | $2.62 | 4,326,400 | — | — |
| 1984-09-25 | $2.02 | $2.59 | 6,512,000 | — | — |
| 1984-09-24 | $1.98 | $2.54 | 4,382,400 | — | — |
| 1984-09-21 | $2.04 | $2.61 | 7,137,600 | — | — |
| 1984-09-20 | $2.09 | $2.67 | 4,934,400 | — | — |
| 1984-09-19 | $2.07 | $2.65 | 7,499,200 | — | — |
| 1984-09-18 | $2.10 | $2.69 | 7,172,800 | — | — |
| 1984-09-17 | $2.14 | $2.74 | 4,680,000 | — | — |
| 1984-09-14 | $2.14 | $2.74 | 5,532,800 | — | — |
| 1984-09-13 | $2.13 | $2.73 | 7,168,000 | — | — |
| 1984-09-12 | $2.07 | $2.65 | 4,697,600 | — | — |
| 1984-09-11 | $2.08 | $2.66 | 6,180,800 | — | — |
| 1984-09-10 | $2.09 | $2.68 | 5,897,600 | — | — |
| 1984-09-07 | $2.13 | $2.73 | 4,256,000 | — | — |
| 1984-09-06 | $2.15 | $2.75 | 8,510,400 | — | — |
| 1984-09-05 | $2.13 | $2.73 | 5,496,000 | — | — |
| 1984-09-04 | $2.13 | $2.72 | 6,182,400 | — | — |
| 1984-08-31 | $2.11 | $2.70 | 5,176,000 | — | — |
| 1984-08-30 | $2.09 | $2.67 | 5,764,800 | — | — |
| 1984-08-29 | $2.08 | $2.66 | 4,262,400 | — | — |
| 1984-08-28 | $2.09 | $2.68 | 6,910,400 | — | — |
| 1984-08-27 | $2.06 | $2.64 | 4,392,000 | — | — |
| 1984-08-24 | $2.04 | $2.61 | 6,424,000 | — | — |
| 1984-08-23 | $1.99 | $2.55 | 11,758,400 | — | — |
| 1984-08-22 | $1.99 | $2.55 | 10,422,400 | — | — |
| 1984-08-21 | $2.06 | $2.64 | 7,592,000 | — | — |
| 1984-08-20 | $2.06 | $2.64 | 6,660,800 | — | — |
| 1984-08-17 | $2.09 | $2.65 | 4,592,000 | — | — |
| 1984-08-16 | $2.07 | $2.62 | 5,305,600 | — | — |
| 1984-08-15 | $2.03 | $2.57 | 4,604,800 | — | — |
| 1984-08-14 | $2.05 | $2.60 | 5,219,200 | — | — |
| 1984-08-13 | $2.05 | $2.59 | 3,723,200 | — | — |
| 1984-08-10 | $2.02 | $2.56 | 9,928,000 | — | — |
| 1984-08-09 | $2.04 | $2.58 | 9,934,400 | — | — |
| 1984-08-08 | $1.98 | $2.51 | 8,448,000 | — | — |
| 1984-08-07 | $1.97 | $2.50 | 6,604,800 | — | — |
| 1984-08-06 | $1.96 | $2.49 | 16,672,000 | — | — |
| 1984-08-03 | $1.94 | $2.46 | 18,656,000 | — | — |
| 1984-08-02 | $1.91 | $2.42 | 14,227,200 | — | — |
| 1984-08-01 | $1.86 | $2.36 | 7,817,600 | — | — |
| 1984-07-31 | $1.83 | $2.32 | 6,347,200 | — | — |
| 1984-07-30 | $1.79 | $2.27 | 3,668,800 | — | — |
| 1984-07-27 | $1.79 | $2.27 | 7,123,200 | — | — |
| 1984-07-26 | $1.78 | $2.26 | 6,158,400 | — | — |
| 1984-07-25 | $1.77 | $2.24 | 4,664,000 | — | — |
| 1984-07-24 | $1.77 | $2.24 | 4,648,000 | — | — |
| 1984-07-23 | $1.80 | $2.29 | 3,280,000 | — | — |
| 1984-07-20 | $1.79 | $2.27 | 4,883,200 | — | — |
| 1984-07-19 | $1.77 | $2.24 | 8,153,600 | — | — |
| 1984-07-18 | $1.82 | $2.31 | 4,635,200 | — | — |
| 1984-07-17 | $1.85 | $2.35 | 4,544,000 | — | — |
| 1984-07-16 | $1.84 | $2.34 | 5,408,000 | — | — |
| 1984-07-13 | $1.81 | $2.30 | 4,995,200 | — | — |
| 1984-07-12 | $1.81 | $2.30 | 8,601,600 | — | — |
| 1984-07-11 | $1.82 | $2.31 | 7,956,800 | — | — |
| 1984-07-10 | $1.84 | $2.34 | 20,912,000 | — | — |
| 1984-07-09 | $1.88 | $2.38 | 6,932,800 | — | — |
| 1984-07-06 | $1.85 | $2.35 | 8,262,400 | — | — |
| 1984-07-05 | $1.88 | $2.39 | 3,612,800 | — | — |
| 1984-07-03 | $1.92 | $2.44 | 3,419,200 | — | — |
| 1984-07-02 | $1.91 | $2.42 | 3,931,200 | — | — |
| 1984-06-29 | $1.88 | $2.38 | 6,264,000 | — | — |
| 1984-06-28 | $1.88 | $2.38 | 7,561,600 | — | — |
| 1984-06-27 | $1.88 | $2.38 | 6,875,200 | — | — |
| 1984-06-26 | $1.87 | $2.37 | 16,480,000 | — | — |
| 1984-06-25 | $1.84 | $2.34 | 17,808,000 | — | — |
| 1984-06-22 | $1.97 | $2.50 | 12,371,200 | — | — |
| 1984-06-21 | $2.04 | $2.58 | 6,977,600 | — | — |
| 1984-06-20 | $2.06 | $2.61 | 7,300,800 | — | — |
| 1984-06-19 | $2.02 | $2.56 | 7,380,800 | — | — |
| 1984-06-18 | $2.03 | $2.57 | 6,980,800 | — | — |
| 1984-06-15 | $1.98 | $2.51 | 4,272,000 | — | — |
| 1984-06-14 | $1.98 | $2.51 | 5,446,400 | — | — |
| 1984-06-13 | $1.97 | $2.50 | 16,465,600 | — | — |
| 1984-06-12 | $2.02 | $2.55 | 7,008,000 | — | — |
| 1984-06-11 | $2.02 | $2.55 | 4,910,400 | — | — |
| 1984-06-08 | $2.05 | $2.59 | 6,444,800 | — | — |
| 1984-06-07 | $2.01 | $2.54 | 4,030,400 | — | — |
| 1984-06-06 | $2.04 | $2.58 | 8,174,400 | — | — |
| 1984-06-05 | $2.01 | $2.54 | 5,891,200 | — | — |
| 1984-06-04 | $1.94 | $2.46 | 7,870,400 | — | — |
| 1984-06-01 | $1.94 | $2.46 | 8,204,800 | — | — |
| 1984-05-31 | $1.91 | $2.43 | 4,220,800 | — | — |
| 1984-05-30 | $1.97 | $2.50 | 9,884,800 | — | — |
| 1984-05-29 | $1.93 | $2.45 | 7,740,800 | — | — |
| 1984-05-25 | $2.03 | $2.57 | 3,625,600 | — | — |
| 1984-05-24 | $2.02 | $2.55 | 9,467,200 | — | — |
| 1984-05-23 | $2.04 | $2.58 | 4,240,000 | — | — |
| 1984-05-22 | $2.03 | $2.57 | 9,547,200 | — | — |
| 1984-05-21 | $2.09 | $2.65 | 5,708,800 | — | — |
| 1984-05-18 | $2.15 | $2.70 | 9,257,600 | — | — |
| 1984-05-17 | $2.17 | $2.73 | 5,939,200 | — | — |
| 1984-05-16 | $2.21 | $2.78 | 5,795,200 | — | — |
| 1984-05-15 | $2.23 | $2.81 | 7,534,400 | — | — |
| 1984-05-14 | $2.22 | $2.79 | 5,659,200 | — | — |
| 1984-05-11 | $2.24 | $2.82 | 6,608,000 | — | — |
| 1984-05-10 | $2.30 | $2.89 | 9,014,400 | — | — |
| 1984-05-09 | $2.32 | $2.92 | 7,099,200 | — | — |
| 1984-05-08 | $2.32 | $2.92 | 7,038,400 | — | — |
| 1984-05-07 | $2.30 | $2.89 | 4,443,200 | — | — |
| 1984-05-04 | $2.29 | $2.88 | 5,523,200 | — | — |
| 1984-05-03 | $2.35 | $2.95 | 5,084,800 | — | — |
| 1984-05-02 | $2.33 | $2.92 | 12,587,200 | — | — |
| 1984-05-01 | $2.33 | $2.92 | 8,396,800 | — | — |
| 1984-04-30 | $2.34 | $2.93 | 3,897,600 | — | — |
| 1984-04-27 | $2.31 | $2.91 | 3,996,800 | — | — |
| 1984-04-26 | $2.32 | $2.92 | 7,222,400 | — | — |
| 1984-04-25 | $2.28 | $2.87 | 3,592,000 | — | — |
| 1984-04-24 | $2.25 | $2.83 | 3,102,400 | — | — |
| 1984-04-23 | $2.23 | $2.81 | 5,334,400 | — | — |
| 1984-04-19 | $2.32 | $2.92 | 4,817,600 | — | — |
| 1984-04-18 | $2.34 | $2.93 | 3,270,400 | — | — |
| 1984-04-17 | $2.40 | $3.01 | 7,064,000 | — | — |
| 1984-04-16 | $2.38 | $2.99 | 7,867,200 | — | — |
| 1984-04-13 | $2.32 | $2.92 | 6,352,000 | — | — |
| 1984-04-12 | $2.30 | $2.89 | 3,281,600 | — | — |
| 1984-04-11 | $2.24 | $2.82 | 2,395,200 | — | — |
| 1984-04-10 | $2.25 | $2.83 | 5,404,800 | — | — |
| 1984-04-09 | $2.21 | $2.78 | 3,340,800 | — | — |
| 1984-04-06 | $2.23 | $2.80 | 3,139,200 | — | — |
| 1984-04-05 | $2.21 | $2.78 | 7,006,400 | — | — |
| 1984-04-04 | $2.23 | $2.80 | 5,019,200 | — | — |
| 1984-04-03 | $2.23 | $2.81 | 4,876,800 | — | — |
| 1984-04-02 | $2.20 | $2.77 | 5,547,200 | — | — |
| 1984-03-30 | $2.19 | $2.75 | 3,368,000 | — | — |
| 1984-03-29 | $2.17 | $2.73 | 5,076,800 | — | — |
| 1984-03-28 | $2.19 | $2.75 | 9,798,400 | — | — |
| 1984-03-27 | $2.16 | $2.71 | 5,593,600 | — | — |
| 1984-03-26 | $2.09 | $2.63 | 4,113,600 | — | — |
| 1984-03-23 | $2.10 | $2.64 | 4,033,600 | — | — |
| 1984-03-22 | $2.11 | $2.65 | 7,248,000 | — | — |
| 1984-03-21 | $2.14 | $2.69 | 6,699,200 | — | — |
| 1984-03-20 | $2.16 | $2.72 | 7,532,800 | — | — |
| 1984-03-19 | $2.16 | $2.72 | 3,001,600 | — | — |
| 1984-03-16 | $2.19 | $2.75 | 6,390,400 | — | — |
| 1984-03-15 | $2.19 | $2.75 | 6,012,800 | — | — |
| 1984-03-14 | $2.15 | $2.70 | 6,208,000 | — | — |
| 1984-03-13 | $2.14 | $2.69 | 7,128,000 | — | — |
| 1984-03-12 | $2.17 | $2.73 | 4,976,000 | — | — |
| 1984-03-09 | $2.16 | $2.71 | 3,723,200 | — | — |
| 1984-03-08 | $2.20 | $2.76 | 3,371,200 | — | — |
| 1984-03-07 | $2.21 | $2.78 | 2,872,000 | — | — |
| 1984-03-06 | $2.22 | $2.79 | 3,923,200 | — | — |
| 1984-03-05 | $2.20 | $2.77 | 3,643,200 | — | — |
| 1984-03-02 | $2.17 | $2.73 | 5,326,400 | — | — |
| 1984-03-01 | $2.24 | $2.82 | 3,272,000 | — | — |
| 1984-02-29 | $2.24 | $2.82 | 4,520,000 | — | — |
| 1984-02-28 | $2.20 | $2.77 | 5,742,400 | — | — |
| 1984-02-27 | $2.28 | $2.87 | 5,161,600 | — | — |
| 1984-02-24 | $2.27 | $2.85 | 7,339,200 | — | — |
| 1984-02-23 | $2.20 | $2.77 | 6,352,000 | — | — |
| 1984-02-22 | $2.19 | $2.75 | 8,635,200 | — | — |
| 1984-02-21 | $2.15 | $2.70 | 7,809,600 | — | — |
| 1984-02-17 | $2.20 | $2.76 | 6,952,000 | — | — |
| 1984-02-16 | $2.27 | $2.82 | 8,820,800 | — | — |
| 1984-02-15 | $2.31 | $2.88 | 5,228,800 | — | — |
| 1984-02-14 | $2.33 | $2.90 | 5,896,000 | — | — |
| 1984-02-13 | $2.30 | $2.87 | 3,276,800 | — | — |
| 1984-02-10 | $2.32 | $2.89 | 7,808,000 | — | — |
| 1984-02-09 | $2.34 | $2.92 | 13,297,600 | — | — |
| 1984-02-08 | $2.36 | $2.94 | 5,902,400 | — | — |
| 1984-02-07 | $2.40 | $2.99 | 9,798,400 | — | — |
| 1984-02-06 | $2.44 | $3.04 | 6,289,600 | — | — |
| 1984-02-03 | $2.45 | $3.06 | 10,905,600 | — | — |
| 1984-02-02 | $2.46 | $3.07 | 6,456,000 | — | — |
| 1984-02-01 | $2.41 | $3.00 | 7,272,000 | — | — |
| 1984-01-31 | $2.40 | $2.99 | 8,596,800 | — | — |
| 1984-01-30 | $2.37 | $2.95 | 8,604,800 | — | — |
| 1984-01-27 | $2.39 | $2.98 | 14,574,400 | — | — |
| 1984-01-26 | $2.44 | $3.04 | 6,065,600 | — | — |
| 1984-01-25 | $2.47 | $3.08 | 8,931,200 | — | — |
| 1984-01-24 | $2.49 | $3.11 | 8,852,800 | — | — |
| 1984-01-23 | $2.54 | $3.17 | 5,467,200 | — | — |
| 1984-01-20 | $2.59 | $3.22 | 9,870,400 | — | — |
| 1984-01-19 | $2.55 | $3.19 | 5,507,200 | — | — |
| 1984-01-18 | $2.55 | $3.19 | 7,564,800 | — | — |
| 1984-01-17 | $2.55 | $3.19 | 6,560,000 | — | — |
| 1984-01-16 | $2.48 | $3.10 | 5,547,200 | — | — |
| 1984-01-13 | $2.51 | $3.13 | 6,732,800 | — | — |
| 1984-01-12 | $2.52 | $3.14 | 7,792,000 | — | — |
| 1984-01-11 | $2.52 | $3.15 | 15,025,600 | — | — |
| 1984-01-10 | $2.53 | $3.16 | 9,996,800 | — | — |
| 1984-01-09 | $2.60 | $3.24 | 2,587,200 | — | — |
| 1984-01-06 | $2.63 | $3.27 | 7,356,800 | — | — |
| 1984-01-05 | $2.65 | $3.30 | 9,212,800 | — | — |
| 1984-01-04 | $2.63 | $3.27 | 8,020,800 | — | — |
| 1984-01-03 | $2.55 | $3.19 | 4,883,200 | — | — |