Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $59.83 | $123.13 | 11,920,500 | — | — |
| 2008-12-30 | $59.17 | $121.77 | 10,880,600 | — | — |
| 2008-12-29 | $58.15 | $119.67 | 9,860,100 | — | — |
| 2008-12-26 | $58.56 | $120.51 | 4,249,100 | — | — |
| 2008-12-24 | $58.56 | $120.51 | 3,633,700 | — | — |
| 2008-12-23 | $58.68 | $120.76 | 10,555,500 | — | — |
| 2008-12-22 | $58.93 | $121.27 | 14,157,000 | — | — |
| 2008-12-19 | $58.84 | $121.09 | 23,131,200 | — | — |
| 2008-12-18 | $58.99 | $121.40 | 18,919,300 | — | — |
| 2008-12-17 | $58.78 | $120.96 | 15,634,400 | — | — |
| 2008-12-16 | $59.60 | $122.65 | 17,915,200 | — | — |
| 2008-12-15 | $57.81 | $118.97 | 12,984,300 | — | — |
| 2008-12-12 | $57.25 | $117.82 | 14,749,700 | — | — |
| 2008-12-11 | $58.25 | $119.87 | 15,953,500 | — | — |
| 2008-12-10 | $57.80 | $118.95 | 13,131,200 | — | — |
| 2008-12-09 | $57.81 | $118.97 | 13,779,200 | — | — |
| 2008-12-08 | $58.77 | $120.94 | 16,361,100 | — | — |
| 2008-12-05 | $58.23 | $119.83 | 16,614,100 | — | — |
| 2008-12-04 | $56.18 | $115.61 | 17,053,600 | — | — |
| 2008-12-03 | $57.32 | $117.96 | 18,783,300 | — | — |
| 2008-12-02 | $56.83 | $116.95 | 16,081,100 | — | — |
| 2008-12-01 | $55.33 | $113.86 | 18,847,200 | — | — |
| 2008-11-28 | $58.58 | $120.55 | 7,688,500 | — | — |
| 2008-11-26 | $58.27 | $119.91 | 18,507,700 | — | — |
| 2008-11-25 | $58.70 | $120.80 | 21,416,200 | — | — |
| 2008-11-24 | $59.11 | $121.64 | 20,508,500 | — | — |
| 2008-11-21 | $58.35 | $120.08 | 30,802,200 | — | — |
| 2008-11-20 | $55.81 | $113.91 | 31,046,400 | — | — |
| 2008-11-19 | $58.12 | $118.62 | 27,534,900 | — | — |
| 2008-11-18 | $60.89 | $124.27 | 21,199,500 | — | — |
| 2008-11-17 | $59.27 | $120.97 | 16,564,900 | — | — |
| 2008-11-14 | $60.05 | $122.56 | 22,065,300 | — | — |
| 2008-11-13 | $62.90 | $128.38 | 27,304,500 | — | — |
| 2008-11-12 | $57.92 | $118.21 | 18,385,200 | — | — |
| 2008-11-11 | $59.55 | $121.54 | 14,393,000 | — | — |
| 2008-11-10 | $60.01 | $122.48 | 12,841,200 | — | — |
| 2008-11-07 | $60.22 | $122.91 | 16,245,700 | — | — |
| 2008-11-06 | $57.92 | $118.21 | 22,899,400 | — | — |
| 2008-11-05 | $59.85 | $122.15 | 19,758,000 | — | — |
| 2008-11-04 | $61.89 | $126.31 | 14,645,400 | — | — |
| 2008-11-03 | $61.16 | $124.82 | 11,846,900 | — | — |
| 2008-10-31 | $61.34 | $125.19 | 19,784,900 | — | — |
| 2008-10-30 | $60.57 | $123.62 | 23,629,000 | — | — |
| 2008-10-29 | $61.53 | $125.58 | 29,020,100 | — | — |
| 2008-10-28 | $64.19 | $131.01 | 27,526,400 | — | — |
| 2008-10-27 | $60.15 | $122.76 | 21,067,000 | — | — |
| 2008-10-24 | $60.79 | $124.07 | 23,132,100 | — | — |
| 2008-10-23 | $62.45 | $127.46 | 23,490,600 | — | — |
| 2008-10-22 | $61.42 | $125.36 | 23,324,900 | — | — |
| 2008-10-21 | $63.66 | $129.93 | 14,042,400 | — | — |
| 2008-10-20 | $64.44 | $131.52 | 18,035,000 | — | — |
| 2008-10-17 | $62.65 | $127.87 | 25,254,100 | — | — |
| 2008-10-16 | $63.50 | $129.60 | 34,602,200 | — | — |
| 2008-10-15 | $60.54 | $123.56 | 25,064,700 | — | — |
| 2008-10-14 | $64.00 | $130.62 | 38,915,400 | — | — |
| 2008-10-13 | $62.68 | $127.93 | 32,537,300 | — | — |
| 2008-10-10 | $55.85 | $113.99 | 50,089,400 | — | — |
| 2008-10-09 | $57.58 | $117.52 | 33,493,900 | — | — |
| 2008-10-08 | $62.36 | $127.27 | 37,910,400 | — | — |
| 2008-10-07 | $62.49 | $127.54 | 24,172,200 | — | — |
| 2008-10-06 | $64.50 | $131.64 | 33,471,600 | — | — |
| 2008-10-03 | $66.16 | $135.03 | 25,416,700 | — | — |
| 2008-10-02 | $67.79 | $138.36 | 30,897,500 | — | — |
| 2008-10-01 | $67.79 | $138.36 | 25,547,700 | — | — |
| 2008-09-30 | $69.28 | $141.40 | 19,623,000 | — | — |
| 2008-09-29 | $66.90 | $136.54 | 25,740,100 | — | — |
| 2008-09-26 | $69.40 | $141.64 | 13,087,200 | — | — |
| 2008-09-25 | $69.36 | $141.56 | 14,577,700 | — | — |
| 2008-09-24 | $68.19 | $139.17 | 12,469,600 | — | — |
| 2008-09-23 | $68.15 | $139.09 | 13,635,900 | — | — |
| 2008-09-22 | $68.41 | $139.62 | 16,067,900 | — | — |
| 2008-09-19 | $69.99 | $142.85 | 27,446,100 | — | — |
| 2008-09-18 | $70.93 | $144.77 | 29,279,900 | — | — |
| 2008-09-17 | $69.51 | $141.87 | 24,167,100 | — | — |
| 2008-09-16 | $69.80 | $142.46 | 23,336,300 | — | — |
| 2008-09-15 | $69.61 | $142.07 | 20,929,700 | — | — |
| 2008-09-12 | $70.59 | $144.07 | 15,141,200 | — | — |
| 2008-09-11 | $71.16 | $145.23 | 15,725,800 | — | — |
| 2008-09-10 | $71.23 | $145.38 | 12,611,100 | — | — |
| 2008-09-09 | $71.34 | $145.60 | 19,050,100 | — | — |
| 2008-09-08 | $72.22 | $147.40 | 15,226,500 | — | — |
| 2008-09-05 | $70.67 | $144.23 | 10,746,400 | — | — |
| 2008-09-04 | $70.45 | $143.79 | 13,676,200 | — | — |
| 2008-09-03 | $71.51 | $145.95 | 9,844,000 | — | — |
| 2008-09-02 | $71.73 | $146.40 | 15,122,400 | — | — |
| 2008-08-29 | $70.43 | $143.74 | 10,368,300 | — | — |
| 2008-08-28 | $71.41 | $145.74 | 8,148,200 | — | — |
| 2008-08-27 | $71.21 | $145.34 | 8,399,300 | — | — |
| 2008-08-26 | $70.71 | $144.32 | 6,439,600 | — | — |
| 2008-08-25 | $70.80 | $144.50 | 8,205,000 | — | — |
| 2008-08-22 | $71.42 | $145.77 | 7,717,700 | — | — |
| 2008-08-21 | $71.28 | $144.54 | 7,840,100 | — | — |
| 2008-08-20 | $71.08 | $144.14 | 10,278,400 | — | — |
| 2008-08-19 | $71.15 | $144.28 | 9,133,700 | — | — |
| 2008-08-18 | $71.09 | $144.16 | 9,846,300 | — | — |
| 2008-08-15 | $71.33 | $144.64 | 10,790,800 | — | — |
| 2008-08-14 | $71.19 | $144.36 | 9,459,500 | — | — |
| 2008-08-13 | $71.20 | $144.38 | 10,600,600 | — | — |
| 2008-08-12 | $71.70 | $145.39 | 8,696,800 | — | — |
| 2008-08-11 | $71.66 | $145.31 | 10,231,600 | — | — |
| 2008-08-08 | $71.55 | $145.09 | 12,071,300 | — | — |
| 2008-08-07 | $70.65 | $143.26 | 14,181,000 | — | — |
| 2008-08-06 | $71.07 | $144.11 | 18,729,400 | — | — |
| 2008-08-05 | $70.45 | $142.86 | 20,179,200 | — | — |
| 2008-08-04 | $68.98 | $139.88 | 13,694,700 | — | — |
| 2008-08-01 | $68.10 | $138.09 | 9,052,300 | — | — |
| 2008-07-31 | $68.47 | $138.84 | 13,798,400 | — | — |
| 2008-07-30 | $68.08 | $138.05 | 13,523,100 | — | — |
| 2008-07-29 | $68.48 | $138.86 | 13,012,200 | — | — |
| 2008-07-28 | $68.48 | $138.86 | 9,814,300 | — | — |
| 2008-07-25 | $69.03 | $139.98 | 10,504,500 | — | — |
| 2008-07-24 | $68.66 | $139.23 | 16,543,100 | — | — |
| 2008-07-23 | $68.27 | $138.44 | 10,256,800 | — | — |
| 2008-07-22 | $67.99 | $137.87 | 15,551,300 | — | — |
| 2008-07-21 | $67.11 | $136.08 | 11,279,400 | — | — |
| 2008-07-18 | $67.82 | $137.52 | 12,903,500 | — | — |
| 2008-07-17 | $67.83 | $137.54 | 14,217,400 | — | — |
| 2008-07-16 | $68.19 | $138.27 | 18,883,600 | — | — |
| 2008-07-15 | $67.70 | $137.28 | 24,203,400 | — | — |
| 2008-07-14 | $66.41 | $134.67 | 11,114,700 | — | — |
| 2008-07-11 | $66.26 | $134.36 | 16,631,500 | — | — |
| 2008-07-10 | $66.94 | $135.74 | 17,399,900 | — | — |
| 2008-07-09 | $66.18 | $134.20 | 13,940,700 | — | — |
| 2008-07-08 | $66.21 | $134.26 | 15,476,900 | — | — |
| 2008-07-07 | $65.25 | $132.31 | 14,506,700 | — | — |
| 2008-07-03 | $65.12 | $132.05 | 7,714,900 | — | — |
| 2008-07-02 | $64.64 | $131.08 | 10,708,000 | — | — |
| 2008-07-01 | $64.69 | $131.18 | 16,637,300 | — | — |
| 2008-06-30 | $64.34 | $130.47 | 12,516,900 | — | — |
| 2008-06-27 | $63.57 | $128.91 | 19,081,600 | — | — |
| 2008-06-26 | $64.26 | $130.31 | 12,412,700 | — | — |
| 2008-06-25 | $65.28 | $132.37 | 10,391,100 | — | — |
| 2008-06-24 | $64.72 | $131.24 | 10,692,800 | — | — |
| 2008-06-23 | $64.29 | $130.37 | 8,689,900 | — | — |
| 2008-06-20 | $64.06 | $129.90 | 16,435,000 | — | — |
| 2008-06-19 | $64.62 | $131.04 | 9,089,600 | — | — |
| 2008-06-18 | $64.44 | $130.67 | 12,845,600 | — | — |
| 2008-06-17 | $65.59 | $133.00 | 7,304,000 | — | — |
| 2008-06-16 | $65.84 | $133.51 | 7,984,700 | — | — |
| 2008-06-13 | $66.27 | $134.38 | 8,938,300 | — | — |
| 2008-06-12 | $65.69 | $133.21 | 9,743,400 | — | — |
| 2008-06-11 | $65.20 | $132.21 | 10,392,400 | — | — |
| 2008-06-10 | $65.62 | $133.06 | 10,170,100 | — | — |
| 2008-06-09 | $65.63 | $133.08 | 8,695,900 | — | — |
| 2008-06-06 | $65.76 | $133.35 | 14,267,200 | — | — |
| 2008-06-05 | $66.96 | $135.78 | 8,679,800 | — | — |
| 2008-06-04 | $66.55 | $134.95 | 8,962,800 | — | — |
| 2008-06-03 | $66.76 | $135.37 | 11,363,000 | — | — |
| 2008-06-02 | $66.51 | $134.87 | 9,630,900 | — | — |
| 2008-05-30 | $66.74 | $135.33 | 10,995,000 | — | — |
| 2008-05-29 | $66.42 | $134.69 | 13,264,000 | — | — |
| 2008-05-28 | $64.88 | $131.56 | 14,779,300 | — | — |
| 2008-05-27 | $65.15 | $132.11 | 8,358,200 | — | — |
| 2008-05-23 | $64.92 | $131.64 | 9,073,500 | — | — |
| 2008-05-22 | $65.41 | $132.64 | 9,882,700 | — | — |
| 2008-05-21 | $65.73 | $132.35 | 11,216,800 | — | — |
| 2008-05-20 | $66.15 | $133.20 | 12,612,400 | — | — |
| 2008-05-19 | $66.63 | $134.17 | 8,748,300 | — | — |
| 2008-05-16 | $66.68 | $134.27 | 9,764,900 | — | — |
| 2008-05-15 | $66.68 | $134.27 | 8,407,900 | — | — |
| 2008-05-14 | $66.81 | $134.53 | 9,022,000 | — | — |
| 2008-05-13 | $66.41 | $133.72 | 9,532,400 | — | — |
| 2008-05-12 | $66.71 | $134.33 | 7,707,900 | — | — |
| 2008-05-09 | $66.55 | $134.00 | 8,758,400 | — | — |
| 2008-05-08 | $66.90 | $134.71 | 9,444,500 | — | — |
| 2008-05-07 | $66.91 | $134.73 | 12,628,400 | — | — |
| 2008-05-06 | $67.58 | $136.08 | 9,487,600 | — | — |
| 2008-05-05 | $67.90 | $136.72 | 10,550,400 | — | — |
| 2008-05-02 | $68.26 | $137.45 | 12,562,300 | — | — |
| 2008-05-01 | $67.81 | $136.54 | 13,165,100 | — | — |
| 2008-04-30 | $67.09 | $135.09 | 13,098,400 | — | — |
| 2008-04-29 | $67.19 | $135.29 | 7,706,800 | — | — |
| 2008-04-28 | $67.32 | $135.56 | 9,071,600 | — | — |
| 2008-04-25 | $67.31 | $135.54 | 9,182,200 | — | — |
| 2008-04-24 | $67.37 | $135.66 | 9,613,100 | — | — |
| 2008-04-23 | $67.26 | $135.43 | 10,643,000 | — | — |
| 2008-04-22 | $66.99 | $134.89 | 13,185,600 | — | — |
| 2008-04-21 | $66.32 | $133.54 | 8,975,600 | — | — |
| 2008-04-18 | $66.51 | $133.92 | 10,741,100 | — | — |
| 2008-04-17 | $65.76 | $132.41 | 8,841,500 | — | — |
| 2008-04-16 | $65.70 | $132.29 | 12,617,900 | — | — |
| 2008-04-15 | $65.65 | $132.19 | 17,362,000 | — | — |
| 2008-04-14 | $65.74 | $132.37 | 10,326,800 | — | — |
| 2008-04-11 | $66.00 | $132.90 | 9,234,800 | — | — |
| 2008-04-10 | $66.33 | $133.56 | 8,272,100 | — | — |
| 2008-04-09 | $66.29 | $133.48 | 8,589,900 | — | — |
| 2008-04-08 | $66.32 | $133.54 | 8,861,100 | — | — |
| 2008-04-07 | $66.14 | $133.18 | 8,901,900 | — | — |
| 2008-04-04 | $65.73 | $132.35 | 8,079,600 | — | — |
| 2008-04-03 | $65.27 | $131.43 | 7,651,200 | — | — |
| 2008-04-02 | $65.31 | $131.51 | 9,791,500 | — | — |
| 2008-04-01 | $65.87 | $132.64 | 11,204,700 | — | — |
| 2008-03-31 | $64.87 | $130.62 | 13,668,500 | — | — |
| 2008-03-28 | $64.18 | $129.23 | 8,755,200 | — | — |
| 2008-03-27 | $64.62 | $130.12 | 10,772,200 | — | — |
| 2008-03-26 | $64.70 | $130.28 | 11,354,700 | — | — |
| 2008-03-25 | $64.55 | $129.98 | 9,511,900 | — | — |
| 2008-03-24 | $64.89 | $130.66 | 9,887,900 | — | — |
| 2008-03-20 | $65.38 | $131.65 | 16,276,300 | — | — |
| 2008-03-19 | $64.88 | $130.64 | 15,845,800 | — | — |
| 2008-03-18 | $65.31 | $131.51 | 15,062,200 | — | — |
| 2008-03-17 | $64.04 | $128.95 | 21,927,300 | — | — |
| 2008-03-14 | $62.65 | $126.15 | 20,835,000 | — | — |
| 2008-03-13 | $62.81 | $126.47 | 15,810,500 | — | — |
| 2008-03-12 | $62.55 | $125.95 | 13,132,300 | — | — |
| 2008-03-11 | $62.44 | $125.73 | 13,635,600 | — | — |
| 2008-03-10 | $61.33 | $123.49 | 14,229,400 | — | — |
| 2008-03-07 | $61.51 | $123.86 | 14,935,800 | — | — |
| 2008-03-06 | $62.63 | $126.11 | 12,137,700 | — | — |
| 2008-03-05 | $63.13 | $127.12 | 13,654,600 | — | — |
| 2008-03-04 | $62.64 | $126.13 | 14,347,700 | — | — |
| 2008-03-03 | $62.23 | $125.31 | 8,841,200 | — | — |
| 2008-02-29 | $61.96 | $124.76 | 12,028,300 | — | — |
| 2008-02-28 | $62.71 | $126.27 | 8,545,200 | — | — |
| 2008-02-27 | $63.04 | $126.94 | 9,569,700 | — | — |
| 2008-02-26 | $63.72 | $128.31 | 9,219,200 | — | — |
| 2008-02-25 | $63.85 | $128.57 | 9,979,000 | — | — |
| 2008-02-22 | $63.18 | $127.22 | 10,142,300 | — | — |
| 2008-02-21 | $62.98 | $125.98 | 11,085,000 | — | — |
| 2008-02-20 | $63.23 | $126.48 | 13,772,900 | — | — |
| 2008-02-19 | $63.66 | $127.34 | 10,392,600 | — | — |
| 2008-02-15 | $62.90 | $125.82 | 11,916,000 | — | — |
| 2008-02-14 | $62.79 | $125.60 | 10,864,100 | — | — |
| 2008-02-13 | $63.41 | $126.84 | 11,190,600 | — | — |
| 2008-02-12 | $62.97 | $125.96 | 11,421,300 | — | — |
| 2008-02-11 | $61.88 | $123.78 | 11,133,400 | — | — |
| 2008-02-08 | $62.03 | $124.08 | 13,338,800 | — | — |
| 2008-02-07 | $62.81 | $125.64 | 13,693,300 | — | — |
| 2008-02-06 | $63.05 | $126.12 | 9,556,900 | — | — |
| 2008-02-05 | $62.87 | $125.76 | 11,320,400 | — | — |
| 2008-02-04 | $63.47 | $126.96 | 7,976,200 | — | — |
| 2008-02-01 | $63.36 | $126.74 | 11,780,400 | — | — |
| 2008-01-31 | $63.14 | $126.30 | 21,274,200 | — | — |
| 2008-01-30 | $62.18 | $124.38 | 13,653,300 | — | — |
| 2008-01-29 | $62.97 | $125.96 | 10,074,000 | — | — |
| 2008-01-28 | $63.07 | $126.16 | 10,182,000 | — | — |
| 2008-01-25 | $62.46 | $124.94 | 23,938,400 | — | — |
| 2008-01-24 | $63.51 | $127.04 | 18,084,400 | — | — |
| 2008-01-23 | $64.20 | $128.42 | 22,843,600 | — | — |
| 2008-01-22 | $65.27 | $130.56 | 29,488,900 | — | — |
| 2008-01-18 | $66.29 | $132.60 | 22,716,600 | — | — |
| 2008-01-17 | $67.83 | $135.68 | 18,336,600 | — | — |
| 2008-01-16 | $68.31 | $136.64 | 18,310,300 | — | — |
| 2008-01-15 | $67.76 | $135.54 | 11,545,300 | — | — |
| 2008-01-14 | $67.95 | $135.92 | 11,661,600 | — | — |
| 2008-01-11 | $67.88 | $135.78 | 15,541,800 | — | — |
| 2008-01-10 | $67.91 | $135.84 | 13,043,400 | — | — |
| 2008-01-09 | $67.80 | $135.62 | 19,489,900 | — | — |
| 2008-01-08 | $66.94 | $133.90 | 13,478,500 | — | — |
| 2008-01-07 | $66.86 | $133.74 | 12,352,700 | — | — |
| 2008-01-04 | $65.84 | $131.70 | 12,714,800 | — | — |
| 2008-01-03 | $65.93 | $131.88 | 9,277,600 | — | — |
| 2008-01-02 | $65.91 | $131.84 | 11,970,500 | — | — |