Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $1.68 | $1.73 | 1,248,000 | — | — |
| 1974-12-30 | $1.67 | $1.72 | 1,276,800 | — | — |
| 1974-12-27 | $1.68 | $1.72 | 547,200 | — | — |
| 1974-12-26 | $1.68 | $1.73 | 1,046,400 | — | — |
| 1974-12-24 | $1.66 | $1.71 | 2,356,800 | — | — |
| 1974-12-23 | $1.66 | $1.71 | 3,091,200 | — | — |
| 1974-12-20 | $1.70 | $1.75 | 2,064,000 | — | — |
| 1974-12-19 | $1.75 | $1.80 | 2,731,200 | — | — |
| 1974-12-18 | $1.76 | $1.81 | 1,017,600 | — | — |
| 1974-12-17 | $1.73 | $1.78 | 892,800 | — | — |
| 1974-12-16 | $1.73 | $1.78 | 1,608,000 | — | — |
| 1974-12-13 | $1.74 | $1.79 | 1,152,000 | — | — |
| 1974-12-12 | $1.73 | $1.78 | 1,041,600 | — | — |
| 1974-12-11 | $1.73 | $1.78 | 1,156,800 | — | — |
| 1974-12-10 | $1.72 | $1.77 | 1,113,600 | — | — |
| 1974-12-09 | $1.66 | $1.71 | 1,228,800 | — | — |
| 1974-12-06 | $1.65 | $1.69 | 1,305,600 | — | — |
| 1974-12-05 | $1.64 | $1.69 | 4,560,000 | — | — |
| 1974-12-04 | $1.66 | $1.71 | 2,011,200 | — | — |
| 1974-12-03 | $1.68 | $1.73 | 1,353,600 | — | — |
| 1974-12-02 | $1.71 | $1.76 | 912,000 | — | — |
| 1974-11-29 | $1.75 | $1.80 | 801,600 | — | — |
| 1974-11-27 | $1.77 | $1.82 | 1,468,800 | — | — |
| 1974-11-26 | $1.75 | $1.80 | 1,315,200 | — | — |
| 1974-11-25 | $1.77 | $1.82 | 1,012,800 | — | — |
| 1974-11-22 | $1.74 | $1.79 | 902,400 | — | — |
| 1974-11-21 | $1.74 | $1.79 | 643,200 | — | — |
| 1974-11-20 | $1.73 | $1.78 | 1,008,000 | — | — |
| 1974-11-19 | $1.72 | $1.77 | 1,108,800 | — | — |
| 1974-11-18 | $1.72 | $1.77 | 1,497,600 | — | — |
| 1974-11-15 | $1.78 | $1.83 | 931,200 | — | — |
| 1974-11-14 | $1.81 | $1.85 | 1,286,400 | — | — |
| 1974-11-13 | $1.77 | $1.81 | 3,619,200 | — | — |
| 1974-11-12 | $1.78 | $1.83 | 1,252,800 | — | — |
| 1974-11-11 | $1.81 | $1.86 | 926,400 | — | — |
| 1974-11-08 | $1.82 | $1.87 | 940,800 | — | — |
| 1974-11-07 | $1.85 | $1.90 | 1,531,200 | — | — |
| 1974-11-06 | $1.82 | $1.87 | 2,836,800 | — | — |
| 1974-11-05 | $1.88 | $1.92 | 1,248,000 | — | — |
| 1974-11-04 | $1.79 | $1.84 | 830,400 | — | — |
| 1974-11-01 | $1.82 | $1.87 | 1,003,200 | — | — |
| 1974-10-31 | $1.81 | $1.86 | 1,430,400 | — | — |
| 1974-10-30 | $1.88 | $1.93 | 1,968,000 | — | — |
| 1974-10-29 | $1.89 | $1.93 | 2,635,200 | — | — |
| 1974-10-28 | $1.84 | $1.89 | 1,142,400 | — | — |
| 1974-10-25 | $1.82 | $1.87 | 1,699,200 | — | — |
| 1974-10-24 | $1.81 | $1.86 | 1,070,400 | — | — |
| 1974-10-23 | $1.83 | $1.88 | 1,401,600 | — | — |
| 1974-10-22 | $1.91 | $1.96 | 2,966,400 | — | — |
| 1974-10-21 | $1.91 | $1.96 | 1,737,600 | — | — |
| 1974-10-18 | $1.83 | $1.88 | 2,577,600 | — | — |
| 1974-10-17 | $1.78 | $1.82 | 2,150,400 | — | — |
| 1974-10-16 | $1.77 | $1.82 | 1,603,200 | — | — |
| 1974-10-15 | $1.80 | $1.85 | 2,011,200 | — | — |
| 1974-10-14 | $1.83 | $1.88 | 2,212,800 | — | — |
| 1974-10-11 | $1.78 | $1.82 | 2,193,600 | — | — |
| 1974-10-10 | $1.73 | $1.78 | 2,952,000 | — | — |
| 1974-10-09 | $1.67 | $1.72 | 3,110,400 | — | — |
| 1974-10-08 | $1.57 | $1.61 | 1,358,400 | — | — |
| 1974-10-07 | $1.65 | $1.69 | 2,462,400 | — | — |
| 1974-10-04 | $1.58 | $1.62 | 1,737,600 | — | — |
| 1974-10-03 | $1.60 | $1.64 | 2,457,600 | — | — |
| 1974-10-02 | $1.64 | $1.69 | 2,323,200 | — | — |
| 1974-10-01 | $1.61 | $1.65 | 3,192,000 | — | — |
| 1974-09-30 | $1.57 | $1.61 | 4,699,200 | — | — |
| 1974-09-27 | $1.57 | $1.61 | 2,462,400 | — | — |
| 1974-09-26 | $1.69 | $1.73 | 1,804,800 | — | — |
| 1974-09-25 | $1.72 | $1.76 | 2,366,400 | — | — |
| 1974-09-24 | $1.68 | $1.73 | 1,804,800 | — | — |
| 1974-09-23 | $1.74 | $1.79 | 1,017,600 | — | — |
| 1974-09-20 | $1.79 | $1.83 | 2,332,800 | — | — |
| 1974-09-19 | $1.74 | $1.79 | 1,675,200 | — | — |
| 1974-09-18 | $1.65 | $1.69 | 1,622,400 | — | — |
| 1974-09-17 | $1.61 | $1.65 | 1,430,400 | — | — |
| 1974-09-16 | $1.58 | $1.62 | 4,420,800 | — | — |
| 1974-09-13 | $1.59 | $1.63 | 2,116,800 | — | — |
| 1974-09-12 | $1.67 | $1.71 | 1,392,000 | — | — |
| 1974-09-11 | $1.71 | $1.76 | 883,200 | — | — |
| 1974-09-10 | $1.73 | $1.77 | 945,600 | — | — |
| 1974-09-09 | $1.75 | $1.80 | 1,137,600 | — | — |
| 1974-09-06 | $1.78 | $1.82 | 1,608,000 | — | — |
| 1974-09-05 | $1.80 | $1.84 | 2,481,600 | — | — |
| 1974-09-04 | $1.66 | $1.71 | 3,604,800 | — | — |
| 1974-09-03 | $1.78 | $1.83 | 1,651,200 | — | — |
| 1974-08-30 | $1.79 | $1.84 | 1,598,400 | — | — |
| 1974-08-29 | $1.71 | $1.75 | 1,708,800 | — | — |
| 1974-08-28 | $1.70 | $1.75 | 1,838,400 | — | — |
| 1974-08-27 | $1.67 | $1.71 | 2,044,800 | — | — |
| 1974-08-26 | $1.72 | $1.76 | 2,745,600 | — | — |
| 1974-08-23 | $1.70 | $1.74 | 1,680,000 | — | — |
| 1974-08-22 | $1.74 | $1.79 | 2,150,400 | — | — |
| 1974-08-21 | $1.77 | $1.82 | 1,056,000 | — | — |
| 1974-08-20 | $1.79 | $1.84 | 2,380,800 | — | — |
| 1974-08-19 | $1.78 | $1.83 | 1,953,600 | — | — |
| 1974-08-16 | $1.82 | $1.87 | 950,400 | — | — |
| 1974-08-15 | $1.80 | $1.85 | 1,406,400 | — | — |
| 1974-08-14 | $1.82 | $1.87 | 2,707,200 | — | — |
| 1974-08-13 | $1.85 | $1.89 | 1,435,200 | — | — |
| 1974-08-12 | $1.91 | $1.96 | 571,200 | — | — |
| 1974-08-09 | $1.96 | $2.00 | 1,065,600 | — | — |
| 1974-08-08 | $1.97 | $2.02 | 1,502,400 | — | — |
| 1974-08-07 | $2.02 | $2.07 | 1,665,600 | — | — |
| 1974-08-06 | $1.90 | $1.95 | 2,788,800 | — | — |
| 1974-08-05 | $1.87 | $1.92 | 2,308,800 | — | — |
| 1974-08-02 | $1.90 | $1.94 | 2,275,200 | — | — |
| 1974-08-01 | $1.97 | $2.02 | 2,788,800 | — | — |
| 1974-07-31 | $2.05 | $2.10 | 585,600 | — | — |
| 1974-07-30 | $2.06 | $2.11 | 1,152,000 | — | — |
| 1974-07-29 | $2.04 | $2.09 | 2,256,000 | — | — |
| 1974-07-26 | $2.07 | $2.11 | 2,265,600 | — | — |
| 1974-07-25 | $2.13 | $2.18 | 892,800 | — | — |
| 1974-07-24 | $2.20 | $2.25 | 1,224,000 | — | — |
| 1974-07-23 | $2.24 | $2.30 | 916,800 | — | — |
| 1974-07-22 | $2.28 | $2.33 | 1,320,000 | — | — |
| 1974-07-19 | $2.31 | $2.36 | 1,161,600 | — | — |
| 1974-07-18 | $2.30 | $2.36 | 1,051,200 | — | — |
| 1974-07-17 | $2.29 | $2.35 | 1,032,000 | — | — |
| 1974-07-16 | $2.25 | $2.31 | 830,400 | — | — |
| 1974-07-15 | $2.28 | $2.34 | 1,584,000 | — | — |
| 1974-07-12 | $2.25 | $2.30 | 1,416,000 | — | — |
| 1974-07-11 | $2.16 | $2.21 | 1,636,800 | — | — |
| 1974-07-10 | $2.19 | $2.24 | 988,800 | — | — |
| 1974-07-09 | $2.20 | $2.25 | 2,985,600 | — | — |
| 1974-07-08 | $2.17 | $2.22 | 1,660,800 | — | — |
| 1974-07-05 | $2.23 | $2.28 | 988,800 | — | — |
| 1974-07-03 | $2.30 | $2.36 | 1,080,000 | — | — |
| 1974-07-02 | $2.32 | $2.38 | 648,000 | — | — |
| 1974-07-01 | $2.36 | $2.42 | 633,600 | — | — |
| 1974-06-28 | $2.36 | $2.42 | 753,600 | — | — |
| 1974-06-27 | $2.37 | $2.43 | 950,400 | — | — |
| 1974-06-26 | $2.45 | $2.51 | 494,400 | — | — |
| 1974-06-25 | $2.46 | $2.52 | 657,600 | — | — |
| 1974-06-24 | $2.45 | $2.50 | 835,200 | — | — |
| 1974-06-21 | $2.42 | $2.48 | 1,262,400 | — | — |
| 1974-06-20 | $2.43 | $2.49 | 624,000 | — | — |
| 1974-06-19 | $2.44 | $2.50 | 1,012,800 | — | — |
| 1974-06-18 | $2.45 | $2.51 | 1,382,400 | — | — |
| 1974-06-17 | $2.42 | $2.48 | 1,036,800 | — | — |
| 1974-06-14 | $2.47 | $2.52 | 460,800 | — | — |
| 1974-06-13 | $2.47 | $2.53 | 1,492,800 | — | — |
| 1974-06-12 | $2.47 | $2.53 | 1,272,000 | — | — |
| 1974-06-11 | $2.43 | $2.49 | 772,800 | — | — |
| 1974-06-10 | $2.47 | $2.53 | 1,344,000 | — | — |
| 1974-06-07 | $2.48 | $2.54 | 1,089,600 | — | — |
| 1974-06-06 | $2.45 | $2.50 | 595,200 | — | — |
| 1974-06-05 | $2.44 | $2.50 | 1,108,800 | — | — |
| 1974-06-04 | $2.45 | $2.51 | 1,161,600 | — | — |
| 1974-06-03 | $2.44 | $2.50 | 864,000 | — | — |
| 1974-05-31 | $2.40 | $2.45 | 715,200 | — | — |
| 1974-05-30 | $2.39 | $2.45 | 1,152,000 | — | — |
| 1974-05-29 | $2.36 | $2.42 | 1,142,400 | — | — |
| 1974-05-28 | $2.41 | $2.47 | 662,400 | — | — |
| 1974-05-24 | $2.43 | $2.49 | 2,049,600 | — | — |
| 1974-05-23 | $2.38 | $2.44 | 825,600 | — | — |
| 1974-05-22 | $2.38 | $2.44 | 1,156,800 | — | — |
| 1974-05-21 | $2.38 | $2.44 | 652,800 | — | — |
| 1974-05-20 | $2.34 | $2.40 | 1,430,400 | — | — |
| 1974-05-17 | $2.34 | $2.39 | 619,200 | — | — |
| 1974-05-16 | $2.36 | $2.41 | 494,400 | — | — |
| 1974-05-15 | $2.36 | $2.41 | 1,036,800 | — | — |
| 1974-05-14 | $2.35 | $2.40 | 460,800 | — | — |
| 1974-05-13 | $2.32 | $2.38 | 960,000 | — | — |
| 1974-05-10 | $2.36 | $2.42 | 931,200 | — | — |
| 1974-05-09 | $2.36 | $2.42 | 657,600 | — | — |
| 1974-05-08 | $2.30 | $2.35 | 369,600 | — | — |
| 1974-05-07 | $2.27 | $2.32 | 1,089,600 | — | — |
| 1974-05-06 | $2.28 | $2.33 | 763,200 | — | — |
| 1974-05-03 | $2.27 | $2.32 | 532,800 | — | — |
| 1974-05-02 | $2.28 | $2.33 | 1,430,400 | — | — |
| 1974-05-01 | $2.29 | $2.34 | 1,329,600 | — | — |
| 1974-04-30 | $2.27 | $2.32 | 451,200 | — | — |
| 1974-04-29 | $2.26 | $2.31 | 816,000 | — | — |
| 1974-04-26 | $2.24 | $2.29 | 628,800 | — | — |
| 1974-04-25 | $2.20 | $2.25 | 830,400 | — | — |
| 1974-04-24 | $2.21 | $2.26 | 873,600 | — | — |
| 1974-04-23 | $2.22 | $2.27 | 475,200 | — | — |
| 1974-04-22 | $2.23 | $2.28 | 403,200 | — | — |
| 1974-04-19 | $2.26 | $2.31 | 532,800 | — | — |
| 1974-04-18 | $2.29 | $2.35 | 532,800 | — | — |
| 1974-04-17 | $2.29 | $2.34 | 892,800 | — | — |
| 1974-04-16 | $2.29 | $2.34 | 652,800 | — | — |
| 1974-04-15 | $2.26 | $2.31 | 787,200 | — | — |
| 1974-04-11 | $2.29 | $2.35 | 201,600 | — | — |
| 1974-04-10 | $2.29 | $2.34 | 1,017,600 | — | — |
| 1974-04-09 | $2.30 | $2.36 | 1,161,600 | — | — |
| 1974-04-08 | $2.26 | $2.31 | 739,200 | — | — |
| 1974-04-05 | $2.29 | $2.34 | 1,036,800 | — | — |
| 1974-04-04 | $2.31 | $2.36 | 595,200 | — | — |
| 1974-04-03 | $2.29 | $2.34 | 648,000 | — | — |
| 1974-04-02 | $2.28 | $2.33 | 494,400 | — | — |
| 1974-04-01 | $2.25 | $2.30 | 609,600 | — | — |
| 1974-03-29 | $2.27 | $2.32 | 753,600 | — | — |
| 1974-03-28 | $2.29 | $2.34 | 595,200 | — | — |
| 1974-03-27 | $2.32 | $2.37 | 1,320,000 | — | — |
| 1974-03-26 | $2.32 | $2.37 | 892,800 | — | — |
| 1974-03-25 | $2.33 | $2.38 | 547,200 | — | — |
| 1974-03-22 | $2.35 | $2.40 | 648,000 | — | — |
| 1974-03-21 | $2.31 | $2.36 | 585,600 | — | — |
| 1974-03-20 | $2.31 | $2.36 | 1,036,800 | — | — |
| 1974-03-19 | $2.28 | $2.33 | 931,200 | — | — |
| 1974-03-18 | $2.32 | $2.37 | 1,094,400 | — | — |
| 1974-03-15 | $2.37 | $2.42 | 691,200 | — | — |
| 1974-03-14 | $2.39 | $2.44 | 1,593,600 | — | — |
| 1974-03-13 | $2.34 | $2.39 | 1,689,600 | — | — |
| 1974-03-12 | $2.30 | $2.36 | 931,200 | — | — |
| 1974-03-11 | $2.25 | $2.30 | 3,148,800 | — | — |
| 1974-03-08 | $2.22 | $2.27 | 1,555,200 | — | — |
| 1974-03-07 | $2.21 | $2.26 | 1,214,400 | — | — |
| 1974-03-06 | $2.20 | $2.25 | 1,492,800 | — | — |
| 1974-03-05 | $2.19 | $2.24 | 2,049,600 | — | — |
| 1974-03-04 | $2.09 | $2.14 | 1,185,600 | — | — |
| 1974-03-01 | $2.09 | $2.14 | 830,400 | — | — |
| 1974-02-28 | $2.13 | $2.17 | 758,400 | — | — |
| 1974-02-27 | $2.14 | $2.19 | 1,036,800 | — | — |
| 1974-02-26 | $2.17 | $2.22 | 1,036,800 | — | — |
| 1974-02-25 | $2.17 | $2.22 | 436,800 | — | — |
| 1974-02-22 | $2.17 | $2.22 | 849,600 | — | — |
| 1974-02-21 | $2.18 | $2.23 | 840,000 | — | — |
| 1974-02-20 | $2.13 | $2.18 | 638,400 | — | — |
| 1974-02-19 | $2.15 | $2.20 | 1,113,600 | — | — |
| 1974-02-15 | $2.13 | $2.18 | 734,400 | — | — |
| 1974-02-14 | $2.09 | $2.13 | 561,600 | — | — |
| 1974-02-13 | $2.08 | $2.13 | 777,600 | — | — |
| 1974-02-12 | $2.09 | $2.14 | 1,684,800 | — | — |
| 1974-02-11 | $2.08 | $2.12 | 888,000 | — | — |
| 1974-02-08 | $2.11 | $2.16 | 907,200 | — | — |
| 1974-02-07 | $2.14 | $2.18 | 1,262,400 | — | — |
| 1974-02-06 | $2.13 | $2.17 | 806,400 | — | — |
| 1974-02-05 | $2.14 | $2.18 | 1,516,800 | — | — |
| 1974-02-04 | $2.18 | $2.23 | 921,600 | — | — |
| 1974-02-01 | $2.19 | $2.24 | 686,400 | — | — |
| 1974-01-31 | $2.21 | $2.26 | 451,200 | — | — |
| 1974-01-30 | $2.25 | $2.29 | 1,176,000 | — | — |
| 1974-01-29 | $2.24 | $2.29 | 427,200 | — | — |
| 1974-01-28 | $2.26 | $2.31 | 552,000 | — | — |
| 1974-01-25 | $2.32 | $2.37 | 1,003,200 | — | — |
| 1974-01-24 | $2.28 | $2.33 | 729,600 | — | — |
| 1974-01-23 | $2.32 | $2.37 | 2,169,600 | — | — |
| 1974-01-22 | $2.29 | $2.34 | 1,363,200 | — | — |
| 1974-01-21 | $2.24 | $2.29 | 816,000 | — | — |
| 1974-01-18 | $2.24 | $2.29 | 1,195,200 | — | — |
| 1974-01-17 | $2.28 | $2.33 | 1,128,000 | — | — |
| 1974-01-16 | $2.21 | $2.26 | 926,400 | — | — |
| 1974-01-15 | $2.15 | $2.20 | 1,147,200 | — | — |
| 1974-01-14 | $2.12 | $2.16 | 1,094,400 | — | — |
| 1974-01-11 | $2.07 | $2.12 | 1,574,400 | — | — |
| 1974-01-10 | $2.02 | $2.06 | 1,689,600 | — | — |
| 1974-01-09 | $2.04 | $2.08 | 2,923,200 | — | — |
| 1974-01-08 | $2.08 | $2.12 | 2,769,600 | — | — |
| 1974-01-07 | $2.15 | $2.20 | 2,976,000 | — | — |
| 1974-01-04 | $2.25 | $2.30 | 1,022,400 | — | — |
| 1974-01-03 | $2.33 | $2.38 | 1,574,400 | — | — |
| 1974-01-02 | $2.33 | $2.38 | 571,200 | — | — |