Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $5.32 | $7.54 | 2,392,000 | — | — |
| 1988-12-29 | $5.37 | $7.60 | 3,065,600 | — | — |
| 1988-12-28 | $5.30 | $7.50 | 2,184,000 | — | — |
| 1988-12-27 | $5.29 | $7.49 | 1,227,200 | — | — |
| 1988-12-23 | $5.33 | $7.55 | 1,100,800 | — | — |
| 1988-12-22 | $5.30 | $7.51 | 3,195,200 | — | — |
| 1988-12-21 | $5.33 | $7.55 | 6,248,000 | — | — |
| 1988-12-20 | $5.35 | $7.58 | 3,843,200 | — | — |
| 1988-12-19 | $5.44 | $7.70 | 5,382,400 | — | — |
| 1988-12-16 | $5.36 | $7.59 | 9,179,200 | — | — |
| 1988-12-15 | $5.32 | $7.54 | 3,294,400 | — | — |
| 1988-12-14 | $5.31 | $7.52 | 6,585,600 | — | — |
| 1988-12-13 | $5.35 | $7.58 | 3,414,400 | — | — |
| 1988-12-12 | $5.36 | $7.59 | 3,464,000 | — | — |
| 1988-12-09 | $5.44 | $7.70 | 2,995,200 | — | — |
| 1988-12-08 | $5.41 | $7.66 | 2,291,200 | — | — |
| 1988-12-07 | $5.45 | $7.72 | 6,691,200 | — | — |
| 1988-12-06 | $5.41 | $7.67 | 6,132,800 | — | — |
| 1988-12-05 | $5.34 | $7.57 | 5,444,800 | — | — |
| 1988-12-02 | $5.30 | $7.50 | 6,419,200 | — | — |
| 1988-12-01 | $5.33 | $7.55 | 2,897,600 | — | — |
| 1988-11-30 | $5.38 | $7.61 | 6,499,200 | — | — |
| 1988-11-29 | $5.36 | $7.59 | 6,795,200 | — | — |
| 1988-11-28 | $5.25 | $7.44 | 6,196,800 | — | — |
| 1988-11-25 | $5.17 | $7.32 | 2,776,000 | — | — |
| 1988-11-23 | $5.27 | $7.47 | 2,478,400 | — | — |
| 1988-11-22 | $5.27 | $7.47 | 4,518,400 | — | — |
| 1988-11-21 | $5.23 | $7.40 | 4,915,200 | — | — |
| 1988-11-18 | $5.20 | $7.37 | 6,867,200 | — | — |
| 1988-11-17 | $5.14 | $7.28 | 6,003,200 | — | — |
| 1988-11-16 | $5.05 | $7.16 | 10,963,200 | — | — |
| 1988-11-15 | $5.20 | $7.31 | 3,440,000 | — | — |
| 1988-11-14 | $5.23 | $7.36 | 6,118,400 | — | — |
| 1988-11-11 | $5.27 | $7.42 | 8,960,000 | — | — |
| 1988-11-10 | $5.38 | $7.58 | 2,795,200 | — | — |
| 1988-11-09 | $5.38 | $7.58 | 6,560,000 | — | — |
| 1988-11-08 | $5.41 | $7.61 | 3,168,000 | — | — |
| 1988-11-07 | $5.37 | $7.56 | 7,168,000 | — | — |
| 1988-11-04 | $5.41 | $7.62 | 4,323,200 | — | — |
| 1988-11-03 | $5.45 | $7.67 | 3,387,200 | — | — |
| 1988-11-02 | $5.47 | $7.70 | 5,568,000 | — | — |
| 1988-11-01 | $5.45 | $7.68 | 4,470,400 | — | — |
| 1988-10-31 | $5.44 | $7.65 | 4,097,600 | — | — |
| 1988-10-28 | $5.44 | $7.65 | 5,600,000 | — | — |
| 1988-10-27 | $5.40 | $7.60 | 5,481,600 | — | — |
| 1988-10-26 | $5.46 | $7.69 | 4,078,400 | — | — |
| 1988-10-25 | $5.47 | $7.70 | 2,441,600 | — | — |
| 1988-10-24 | $5.44 | $7.65 | 2,715,200 | — | — |
| 1988-10-21 | $5.51 | $7.75 | 11,065,600 | — | — |
| 1988-10-20 | $5.50 | $7.74 | 8,915,200 | — | — |
| 1988-10-19 | $5.40 | $7.60 | 6,547,200 | — | — |
| 1988-10-18 | $5.41 | $7.62 | 6,187,200 | — | — |
| 1988-10-17 | $5.40 | $7.60 | 3,395,200 | — | — |
| 1988-10-14 | $5.39 | $7.59 | 4,420,800 | — | — |
| 1988-10-13 | $5.38 | $7.57 | 4,763,200 | — | — |
| 1988-10-12 | $5.31 | $7.48 | 6,755,200 | — | — |
| 1988-10-11 | $5.41 | $7.62 | 4,736,000 | — | — |
| 1988-10-10 | $5.46 | $7.69 | 4,566,400 | — | — |
| 1988-10-07 | $5.45 | $7.68 | 7,392,000 | — | — |
| 1988-10-06 | $5.37 | $7.56 | 2,521,600 | — | — |
| 1988-10-05 | $5.37 | $7.56 | 5,710,400 | — | — |
| 1988-10-04 | $5.35 | $7.53 | 3,254,400 | — | — |
| 1988-10-03 | $5.38 | $7.58 | 4,526,400 | — | — |
| 1988-09-30 | $5.37 | $7.56 | 5,292,800 | — | — |
| 1988-09-29 | $5.37 | $7.56 | 4,952,000 | — | — |
| 1988-09-28 | $5.34 | $7.51 | 4,032,000 | — | — |
| 1988-09-27 | $5.31 | $7.48 | 3,204,800 | — | — |
| 1988-09-26 | $5.30 | $7.47 | 2,156,800 | — | — |
| 1988-09-23 | $5.32 | $7.49 | 5,027,200 | — | — |
| 1988-09-22 | $5.29 | $7.45 | 3,798,400 | — | — |
| 1988-09-21 | $5.33 | $7.50 | 4,856,000 | — | — |
| 1988-09-20 | $5.29 | $7.45 | 2,262,400 | — | — |
| 1988-09-19 | $5.27 | $7.41 | 4,108,800 | — | — |
| 1988-09-16 | $5.30 | $7.46 | 13,809,600 | — | — |
| 1988-09-15 | $5.27 | $7.42 | 5,897,600 | — | — |
| 1988-09-14 | $5.30 | $7.47 | 10,548,800 | — | — |
| 1988-09-13 | $5.22 | $7.35 | 7,076,800 | — | — |
| 1988-09-12 | $5.24 | $7.38 | 5,209,600 | — | — |
| 1988-09-09 | $5.25 | $7.39 | 4,920,000 | — | — |
| 1988-09-08 | $5.28 | $7.43 | 6,808,000 | — | — |
| 1988-09-07 | $5.27 | $7.42 | 10,100,800 | — | — |
| 1988-09-06 | $5.20 | $7.32 | 8,393,600 | — | — |
| 1988-09-02 | $5.13 | $7.21 | 6,528,000 | — | — |
| 1988-09-01 | $5.03 | $7.08 | 4,956,800 | — | — |
| 1988-08-31 | $5.06 | $7.13 | 2,894,400 | — | — |
| 1988-08-30 | $5.05 | $7.10 | 2,977,600 | — | — |
| 1988-08-29 | $5.08 | $7.15 | 4,321,600 | — | — |
| 1988-08-26 | $5.05 | $7.12 | 2,859,200 | — | — |
| 1988-08-25 | $5.11 | $7.19 | 4,827,200 | — | — |
| 1988-08-24 | $5.09 | $7.16 | 5,659,200 | — | — |
| 1988-08-23 | $5.00 | $7.04 | 4,568,000 | — | — |
| 1988-08-22 | $4.97 | $6.99 | 5,675,200 | — | — |
| 1988-08-19 | $5.00 | $7.04 | 7,112,000 | — | — |
| 1988-08-18 | $5.05 | $7.12 | 4,547,200 | — | — |
| 1988-08-17 | $5.03 | $7.08 | 5,372,800 | — | — |
| 1988-08-16 | $4.98 | $6.97 | 8,227,200 | — | — |
| 1988-08-15 | $4.97 | $6.95 | 3,377,600 | — | — |
| 1988-08-12 | $4.98 | $6.97 | 3,500,800 | — | — |
| 1988-08-11 | $4.98 | $6.97 | 4,240,000 | — | — |
| 1988-08-10 | $4.98 | $6.96 | 7,780,800 | — | — |
| 1988-08-09 | $5.03 | $7.04 | 6,929,600 | — | — |
| 1988-08-08 | $5.07 | $7.09 | 6,126,400 | — | — |
| 1988-08-05 | $5.05 | $7.06 | 2,115,200 | — | — |
| 1988-08-04 | $5.05 | $7.06 | 5,800,000 | — | — |
| 1988-08-03 | $5.12 | $7.16 | 9,420,800 | — | — |
| 1988-08-02 | $5.05 | $7.06 | 5,878,400 | — | — |
| 1988-08-01 | $5.04 | $7.05 | 6,097,600 | — | — |
| 1988-07-29 | $5.00 | $6.99 | 7,056,000 | — | — |
| 1988-07-28 | $4.83 | $6.75 | 7,441,600 | — | — |
| 1988-07-27 | $4.77 | $6.67 | 4,139,200 | — | — |
| 1988-07-26 | $4.84 | $6.78 | 3,961,600 | — | — |
| 1988-07-25 | $4.86 | $6.80 | 5,099,200 | — | — |
| 1988-07-22 | $4.84 | $6.77 | 4,313,600 | — | — |
| 1988-07-21 | $4.91 | $6.87 | 3,531,200 | — | — |
| 1988-07-20 | $4.98 | $6.96 | 4,672,000 | — | — |
| 1988-07-19 | $4.94 | $6.91 | 4,612,800 | — | — |
| 1988-07-18 | $4.94 | $6.91 | 4,022,400 | — | — |
| 1988-07-15 | $4.97 | $6.95 | 9,339,200 | — | — |
| 1988-07-14 | $4.99 | $6.98 | 3,896,000 | — | — |
| 1988-07-13 | $4.96 | $6.94 | 7,180,800 | — | — |
| 1988-07-12 | $4.88 | $6.83 | 5,643,200 | — | — |
| 1988-07-11 | $4.91 | $6.87 | 3,686,400 | — | — |
| 1988-07-08 | $4.83 | $6.75 | 5,454,400 | — | — |
| 1988-07-07 | $4.84 | $6.78 | 9,507,200 | — | — |
| 1988-07-06 | $4.88 | $6.82 | 6,500,800 | — | — |
| 1988-07-05 | $4.98 | $6.97 | 4,814,400 | — | — |
| 1988-07-01 | $4.94 | $6.91 | 3,390,400 | — | — |
| 1988-06-30 | $4.96 | $6.94 | 4,793,600 | — | — |
| 1988-06-29 | $4.86 | $6.80 | 4,153,600 | — | — |
| 1988-06-28 | $4.85 | $6.79 | 4,521,600 | — | — |
| 1988-06-27 | $4.80 | $6.72 | 5,529,600 | — | — |
| 1988-06-24 | $4.93 | $6.90 | 3,841,600 | — | — |
| 1988-06-23 | $4.98 | $6.96 | 4,147,200 | — | — |
| 1988-06-22 | $4.96 | $6.94 | 13,142,400 | — | — |
| 1988-06-21 | $5.03 | $7.04 | 6,486,400 | — | — |
| 1988-06-20 | $5.02 | $7.03 | 21,724,800 | — | — |
| 1988-06-17 | $5.06 | $7.08 | 14,728,000 | — | — |
| 1988-06-16 | $5.01 | $7.01 | 5,961,600 | — | — |
| 1988-06-15 | $5.11 | $7.15 | 4,528,000 | — | — |
| 1988-06-14 | $5.05 | $7.06 | 11,892,800 | — | — |
| 1988-06-13 | $4.95 | $6.92 | 7,153,600 | — | — |
| 1988-06-10 | $4.84 | $6.78 | 8,857,600 | — | — |
| 1988-06-09 | $4.97 | $6.95 | 7,502,400 | — | — |
| 1988-06-08 | $5.04 | $7.05 | 9,944,000 | — | — |
| 1988-06-07 | $4.91 | $6.86 | 4,848,000 | — | — |
| 1988-06-06 | $4.96 | $6.94 | 5,084,800 | — | — |
| 1988-06-03 | $4.96 | $6.94 | 4,881,600 | — | — |
| 1988-06-02 | $4.95 | $6.93 | 8,804,800 | — | — |
| 1988-06-01 | $4.96 | $6.94 | 15,697,600 | — | — |
| 1988-05-31 | $4.86 | $6.80 | 9,377,600 | — | — |
| 1988-05-27 | $4.66 | $6.52 | 4,777,600 | — | — |
| 1988-05-26 | $4.66 | $6.52 | 7,416,000 | — | — |
| 1988-05-25 | $4.62 | $6.46 | 10,028,800 | — | — |
| 1988-05-24 | $4.58 | $6.40 | 6,251,200 | — | — |
| 1988-05-23 | $4.49 | $6.28 | 2,987,200 | — | — |
| 1988-05-20 | $4.45 | $6.23 | 7,660,800 | — | — |
| 1988-05-19 | $4.42 | $6.19 | 8,664,000 | — | — |
| 1988-05-18 | $4.34 | $6.08 | 10,065,600 | — | — |
| 1988-05-17 | $4.47 | $6.21 | 7,019,200 | — | — |
| 1988-05-16 | $4.59 | $6.38 | 4,793,600 | — | — |
| 1988-05-13 | $4.58 | $6.36 | 3,385,600 | — | — |
| 1988-05-12 | $4.54 | $6.31 | 5,137,600 | — | — |
| 1988-05-11 | $4.55 | $6.33 | 10,523,200 | — | — |
| 1988-05-10 | $4.57 | $6.35 | 6,915,200 | — | — |
| 1988-05-09 | $4.56 | $6.34 | 10,924,800 | — | — |
| 1988-05-06 | $4.60 | $6.39 | 6,572,800 | — | — |
| 1988-05-05 | $4.66 | $6.48 | 7,630,400 | — | — |
| 1988-05-04 | $4.67 | $6.49 | 7,694,400 | — | — |
| 1988-05-03 | $4.78 | $6.64 | 5,288,000 | — | — |
| 1988-05-02 | $4.74 | $6.59 | 3,969,600 | — | — |
| 1988-04-29 | $4.73 | $6.58 | 5,659,200 | — | — |
| 1988-04-28 | $4.82 | $6.70 | 10,625,600 | — | — |
| 1988-04-27 | $4.86 | $6.75 | 5,488,000 | — | — |
| 1988-04-26 | $4.95 | $6.88 | 5,564,800 | — | — |
| 1988-04-25 | $4.95 | $6.87 | 7,419,200 | — | — |
| 1988-04-22 | $4.84 | $6.73 | 8,905,600 | — | — |
| 1988-04-21 | $4.77 | $6.63 | 9,356,800 | — | — |
| 1988-04-20 | $4.81 | $6.69 | 5,824,000 | — | — |
| 1988-04-19 | $4.83 | $6.71 | 8,470,400 | — | — |
| 1988-04-18 | $4.91 | $6.83 | 5,081,600 | — | — |
| 1988-04-15 | $4.99 | $6.93 | 12,267,200 | — | — |
| 1988-04-14 | $4.98 | $6.91 | 10,644,800 | — | — |
| 1988-04-13 | $5.25 | $7.29 | 4,651,200 | — | — |
| 1988-04-12 | $5.25 | $7.29 | 6,107,200 | — | — |
| 1988-04-11 | $5.16 | $7.17 | 4,764,800 | — | — |
| 1988-04-08 | $5.16 | $7.17 | 8,824,000 | — | — |
| 1988-04-07 | $5.07 | $7.04 | 5,740,800 | — | — |
| 1988-04-06 | $5.11 | $7.10 | 8,502,400 | — | — |
| 1988-04-05 | $4.91 | $6.83 | 5,368,000 | — | — |
| 1988-04-04 | $4.85 | $6.74 | 8,905,600 | — | — |
| 1988-03-31 | $4.96 | $6.89 | 8,644,800 | — | — |
| 1988-03-30 | $4.92 | $6.84 | 7,560,000 | — | — |
| 1988-03-29 | $5.05 | $7.01 | 5,780,800 | — | — |
| 1988-03-28 | $5.00 | $6.95 | 7,851,200 | — | — |
| 1988-03-25 | $5.05 | $7.02 | 5,814,400 | — | — |
| 1988-03-24 | $5.17 | $7.18 | 6,217,600 | — | — |
| 1988-03-23 | $5.29 | $7.35 | 4,830,400 | — | — |
| 1988-03-22 | $5.31 | $7.38 | 4,508,800 | — | — |
| 1988-03-21 | $5.30 | $7.36 | 4,008,000 | — | — |
| 1988-03-18 | $5.34 | $7.42 | 13,038,400 | — | — |
| 1988-03-17 | $5.40 | $7.50 | 7,691,200 | — | — |
| 1988-03-16 | $5.33 | $7.40 | 4,814,400 | — | — |
| 1988-03-15 | $5.26 | $7.30 | 4,475,200 | — | — |
| 1988-03-14 | $5.28 | $7.34 | 3,795,200 | — | — |
| 1988-03-11 | $5.24 | $7.28 | 14,360,000 | — | — |
| 1988-03-10 | $5.26 | $7.30 | 9,288,000 | — | — |
| 1988-03-09 | $5.33 | $7.40 | 16,800,000 | — | — |
| 1988-03-08 | $5.22 | $7.25 | 4,924,800 | — | — |
| 1988-03-07 | $5.16 | $7.16 | 2,640,000 | — | — |
| 1988-03-04 | $5.13 | $7.12 | 4,857,600 | — | — |
| 1988-03-03 | $5.17 | $7.18 | 3,971,200 | — | — |
| 1988-03-02 | $5.20 | $7.23 | 5,024,000 | — | — |
| 1988-03-01 | $5.19 | $7.21 | 5,364,800 | — | — |
| 1988-02-29 | $5.20 | $7.23 | 5,969,600 | — | — |
| 1988-02-26 | $5.08 | $7.05 | 3,881,600 | — | — |
| 1988-02-25 | $5.05 | $7.01 | 8,899,200 | — | — |
| 1988-02-24 | $5.13 | $7.13 | 6,128,000 | — | — |
| 1988-02-23 | $5.13 | $7.12 | 7,348,800 | — | — |
| 1988-02-22 | $5.16 | $7.16 | 10,097,600 | — | — |
| 1988-02-19 | $5.05 | $7.02 | 7,992,000 | — | — |
| 1988-02-18 | $4.97 | $6.90 | 5,707,200 | — | — |
| 1988-02-17 | $5.06 | $7.03 | 11,236,800 | — | — |
| 1988-02-16 | $5.13 | $7.08 | 12,385,600 | — | — |
| 1988-02-12 | $4.98 | $6.89 | 9,667,200 | — | — |
| 1988-02-11 | $4.93 | $6.81 | 7,953,600 | — | — |
| 1988-02-10 | $4.99 | $6.90 | 12,369,600 | — | — |
| 1988-02-09 | $4.87 | $6.73 | 4,419,200 | — | — |
| 1988-02-08 | $4.80 | $6.63 | 4,276,800 | — | — |
| 1988-02-05 | $4.82 | $6.66 | 4,468,800 | — | — |
| 1988-02-04 | $4.84 | $6.68 | 5,814,400 | — | — |
| 1988-02-03 | $4.77 | $6.59 | 8,724,800 | — | — |
| 1988-02-02 | $4.85 | $6.71 | 5,281,600 | — | — |
| 1988-02-01 | $4.86 | $6.72 | 5,305,600 | — | — |
| 1988-01-29 | $4.90 | $6.77 | 8,460,800 | — | — |
| 1988-01-28 | $4.80 | $6.63 | 7,800,000 | — | — |
| 1988-01-27 | $4.71 | $6.51 | 13,393,600 | — | — |
| 1988-01-26 | $4.85 | $6.71 | 8,484,800 | — | — |
| 1988-01-25 | $4.92 | $6.80 | 19,680,000 | — | — |
| 1988-01-22 | $4.99 | $6.90 | 36,768,000 | — | — |
| 1988-01-21 | $4.67 | $6.46 | 27,886,400 | — | — |
| 1988-01-20 | $4.48 | $6.20 | 13,860,800 | — | — |
| 1988-01-19 | $4.64 | $6.41 | 7,331,200 | — | — |
| 1988-01-18 | $4.64 | $6.41 | 5,019,200 | — | — |
| 1988-01-15 | $4.62 | $6.38 | 11,953,600 | — | — |
| 1988-01-14 | $4.52 | $6.24 | 5,537,600 | — | — |
| 1988-01-13 | $4.47 | $6.18 | 10,668,800 | — | — |
| 1988-01-12 | $4.48 | $6.20 | 9,390,400 | — | — |
| 1988-01-11 | $4.52 | $6.24 | 11,457,600 | — | — |
| 1988-01-08 | $4.53 | $6.26 | 12,550,400 | — | — |
| 1988-01-07 | $4.85 | $6.71 | 7,608,000 | — | — |
| 1988-01-06 | $4.88 | $6.74 | 8,532,800 | — | — |
| 1988-01-05 | $4.91 | $6.78 | 8,328,000 | — | — |
| 1988-01-04 | $4.88 | $6.75 | 7,920,000 | — | — |