Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $12.63 | $19.34 | 171,200 | — | — |
| 1992-12-30 | $12.69 | $19.43 | 2,078,000 | — | — |
| 1992-12-29 | $12.59 | $19.29 | 2,849,200 | — | — |
| 1992-12-28 | $12.66 | $19.38 | 2,712,400 | — | — |
| 1992-12-24 | $12.88 | $19.72 | 1,734,800 | — | — |
| 1992-12-23 | $12.91 | $19.77 | 8,319,600 | — | — |
| 1992-12-22 | $13.28 | $20.34 | 5,592,400 | — | — |
| 1992-12-21 | $13.34 | $20.44 | 3,319,200 | — | — |
| 1992-12-18 | $13.47 | $20.63 | 10,749,200 | — | — |
| 1992-12-17 | $13.19 | $20.20 | 5,533,200 | — | — |
| 1992-12-16 | $12.91 | $19.77 | 3,985,600 | — | — |
| 1992-12-15 | $12.78 | $19.57 | 3,859,600 | — | — |
| 1992-12-14 | $12.81 | $19.62 | 3,073,200 | — | — |
| 1992-12-11 | $12.75 | $19.53 | 2,874,400 | — | — |
| 1992-12-10 | $12.88 | $19.72 | 2,905,600 | — | — |
| 1992-12-09 | $12.81 | $19.62 | 5,476,000 | — | — |
| 1992-12-08 | $13.00 | $19.91 | 3,900,800 | — | — |
| 1992-12-07 | $13.00 | $19.91 | 3,085,200 | — | — |
| 1992-12-04 | $12.78 | $19.57 | 2,951,200 | — | — |
| 1992-12-03 | $12.56 | $19.24 | 1,875,600 | — | — |
| 1992-12-02 | $12.50 | $19.14 | 2,467,600 | — | — |
| 1992-12-01 | $12.59 | $19.29 | 3,100,400 | — | — |
| 1992-11-30 | $12.59 | $19.29 | 3,269,600 | — | — |
| 1992-11-27 | $12.75 | $19.53 | 1,422,800 | — | — |
| 1992-11-25 | $12.84 | $19.67 | 2,342,800 | — | — |
| 1992-11-24 | $12.84 | $19.67 | 4,192,800 | — | — |
| 1992-11-23 | $12.56 | $19.24 | 2,491,600 | — | — |
| 1992-11-20 | $12.63 | $19.34 | 4,241,200 | — | — |
| 1992-11-19 | $12.56 | $19.24 | 2,345,600 | — | — |
| 1992-11-18 | $12.59 | $19.29 | 3,640,800 | — | — |
| 1992-11-17 | $12.47 | $19.10 | 2,640,400 | — | — |
| 1992-11-16 | $12.44 | $19.05 | 2,635,600 | — | — |
| 1992-11-13 | $12.47 | $19.10 | 3,304,400 | — | — |
| 1992-11-12 | $12.63 | $19.34 | 4,439,600 | — | — |
| 1992-11-11 | $12.59 | $19.29 | 4,429,600 | — | — |
| 1992-11-10 | $12.34 | $18.90 | 3,547,200 | — | — |
| 1992-11-09 | $12.31 | $18.77 | 3,619,600 | — | — |
| 1992-11-06 | $12.28 | $18.72 | 5,560,800 | — | — |
| 1992-11-05 | $12.06 | $18.39 | 3,489,600 | — | — |
| 1992-11-04 | $12.28 | $18.72 | 3,149,200 | — | — |
| 1992-11-03 | $12.44 | $18.96 | 2,938,400 | — | — |
| 1992-11-02 | $12.69 | $19.34 | 4,198,000 | — | — |
| 1992-10-30 | $12.50 | $19.05 | 5,820,400 | — | — |
| 1992-10-29 | $12.41 | $18.91 | 3,791,600 | — | — |
| 1992-10-28 | $12.38 | $18.86 | 3,916,000 | — | — |
| 1992-10-27 | $12.28 | $18.72 | 3,420,400 | — | — |
| 1992-10-26 | $12.41 | $18.91 | 3,704,400 | — | — |
| 1992-10-23 | $12.31 | $18.77 | 3,491,600 | — | — |
| 1992-10-22 | $12.56 | $19.15 | 4,516,000 | — | — |
| 1992-10-21 | $12.59 | $19.20 | 3,308,000 | — | — |
| 1992-10-20 | $12.31 | $18.77 | 5,293,600 | — | — |
| 1992-10-19 | $12.19 | $18.58 | 3,264,800 | — | — |
| 1992-10-16 | $12.19 | $18.58 | 5,158,400 | — | — |
| 1992-10-15 | $12.25 | $18.67 | 4,593,600 | — | — |
| 1992-10-14 | $12.00 | $18.29 | 3,812,800 | — | — |
| 1992-10-13 | $12.03 | $18.34 | 3,557,600 | — | — |
| 1992-10-12 | $12.03 | $18.34 | 3,077,200 | — | — |
| 1992-10-09 | $11.69 | $17.82 | 2,932,400 | — | — |
| 1992-10-08 | $11.75 | $17.91 | 4,872,400 | — | — |
| 1992-10-07 | $11.38 | $17.34 | 4,279,600 | — | — |
| 1992-10-06 | $11.25 | $17.15 | 4,673,200 | — | — |
| 1992-10-05 | $11.50 | $17.53 | 6,264,400 | — | — |
| 1992-10-02 | $11.47 | $17.48 | 3,974,800 | — | — |
| 1992-10-01 | $11.69 | $17.82 | 4,436,000 | — | — |
| 1992-09-30 | $11.78 | $17.96 | 3,361,600 | — | — |
| 1992-09-29 | $11.91 | $18.15 | 3,999,200 | — | — |
| 1992-09-28 | $11.88 | $18.10 | 4,540,800 | — | — |
| 1992-09-25 | $11.91 | $18.15 | 7,962,000 | — | — |
| 1992-09-24 | $12.63 | $19.24 | 2,528,400 | — | — |
| 1992-09-23 | $12.75 | $19.44 | 2,990,400 | — | — |
| 1992-09-22 | $12.66 | $19.29 | 2,946,400 | — | — |
| 1992-09-21 | $12.84 | $19.58 | 2,218,000 | — | — |
| 1992-09-18 | $12.84 | $19.58 | 5,629,200 | — | — |
| 1992-09-17 | $12.63 | $19.24 | 2,443,200 | — | — |
| 1992-09-16 | $12.72 | $19.39 | 4,540,800 | — | — |
| 1992-09-15 | $12.63 | $19.24 | 3,870,800 | — | — |
| 1992-09-14 | $12.94 | $19.72 | 4,106,400 | — | — |
| 1992-09-11 | $12.94 | $19.72 | 2,939,600 | — | — |
| 1992-09-10 | $13.09 | $19.96 | 3,840,400 | — | — |
| 1992-09-09 | $13.00 | $19.82 | 4,092,800 | — | — |
| 1992-09-08 | $13.13 | $20.01 | 3,285,200 | — | — |
| 1992-09-04 | $13.09 | $19.96 | 3,340,000 | — | — |
| 1992-09-03 | $13.16 | $20.05 | 7,248,800 | — | — |
| 1992-09-02 | $12.63 | $19.24 | 2,970,000 | — | — |
| 1992-09-01 | $12.59 | $19.20 | 2,064,000 | — | — |
| 1992-08-31 | $12.34 | $18.82 | 2,368,000 | — | — |
| 1992-08-28 | $12.50 | $19.05 | 2,202,400 | — | — |
| 1992-08-27 | $12.59 | $19.20 | 3,835,200 | — | — |
| 1992-08-26 | $12.63 | $19.24 | 3,423,600 | — | — |
| 1992-08-25 | $12.28 | $18.72 | 3,652,400 | — | — |
| 1992-08-24 | $12.28 | $18.72 | 2,842,000 | — | — |
| 1992-08-21 | $12.09 | $18.44 | 4,555,200 | — | — |
| 1992-08-20 | $12.56 | $19.15 | 2,896,000 | — | — |
| 1992-08-19 | $12.66 | $19.29 | 2,911,600 | — | — |
| 1992-08-18 | $12.72 | $19.39 | 4,720,800 | — | — |
| 1992-08-17 | $12.63 | $19.24 | 4,060,800 | — | — |
| 1992-08-14 | $12.41 | $18.91 | 3,102,000 | — | — |
| 1992-08-13 | $12.13 | $18.48 | 2,881,200 | — | — |
| 1992-08-12 | $12.16 | $18.53 | 3,159,600 | — | — |
| 1992-08-11 | $12.28 | $18.63 | 2,598,000 | — | — |
| 1992-08-10 | $12.47 | $18.92 | 1,847,200 | — | — |
| 1992-08-07 | $12.47 | $18.92 | 4,336,400 | — | — |
| 1992-08-06 | $12.44 | $18.87 | 2,724,000 | — | — |
| 1992-08-05 | $12.44 | $18.87 | 2,354,000 | — | — |
| 1992-08-04 | $12.44 | $18.87 | 4,050,800 | — | — |
| 1992-08-03 | $12.50 | $18.97 | 3,313,200 | — | — |
| 1992-07-31 | $12.31 | $18.68 | 2,373,200 | — | — |
| 1992-07-30 | $12.41 | $18.82 | 3,465,600 | — | — |
| 1992-07-29 | $12.25 | $18.59 | 5,769,600 | — | — |
| 1992-07-28 | $12.19 | $18.49 | 6,108,000 | — | — |
| 1992-07-27 | $11.78 | $17.87 | 2,954,800 | — | — |
| 1992-07-24 | $11.50 | $17.45 | 2,586,400 | — | — |
| 1992-07-23 | $11.44 | $17.35 | 3,546,800 | — | — |
| 1992-07-22 | $11.50 | $17.45 | 3,192,400 | — | — |
| 1992-07-21 | $11.41 | $17.31 | 3,790,000 | — | — |
| 1992-07-20 | $11.47 | $17.40 | 4,008,400 | — | — |
| 1992-07-17 | $11.59 | $17.59 | 4,615,600 | — | — |
| 1992-07-16 | $11.69 | $17.73 | 2,849,600 | — | — |
| 1992-07-15 | $11.63 | $17.64 | 4,187,600 | — | — |
| 1992-07-14 | $11.56 | $17.54 | 4,025,200 | — | — |
| 1992-07-13 | $11.72 | $17.78 | 2,102,400 | — | — |
| 1992-07-10 | $11.72 | $17.78 | 2,029,200 | — | — |
| 1992-07-09 | $11.78 | $17.87 | 4,542,800 | — | — |
| 1992-07-08 | $11.81 | $17.92 | 3,659,600 | — | — |
| 1992-07-07 | $11.56 | $17.54 | 5,293,200 | — | — |
| 1992-07-06 | $11.69 | $17.73 | 3,890,800 | — | — |
| 1992-07-02 | $11.41 | $17.31 | 5,338,800 | — | — |
| 1992-07-01 | $11.41 | $17.31 | 4,598,800 | — | — |
| 1992-06-30 | $11.19 | $16.97 | 5,513,600 | — | — |
| 1992-06-29 | $11.38 | $17.26 | 3,718,800 | — | — |
| 1992-06-26 | $11.19 | $16.97 | 2,328,400 | — | — |
| 1992-06-25 | $10.94 | $16.59 | 3,981,600 | — | — |
| 1992-06-24 | $10.94 | $16.59 | 4,515,600 | — | — |
| 1992-06-23 | $11.22 | $17.02 | 4,050,400 | — | — |
| 1992-06-22 | $11.28 | $17.12 | 3,815,200 | — | — |
| 1992-06-19 | $11.09 | $16.83 | 8,089,200 | — | — |
| 1992-06-18 | $10.94 | $16.59 | 4,815,600 | — | — |
| 1992-06-17 | $10.78 | $16.36 | 4,514,800 | — | — |
| 1992-06-16 | $11.03 | $16.74 | 4,124,800 | — | — |
| 1992-06-15 | $11.06 | $16.78 | 4,507,600 | — | — |
| 1992-06-12 | $11.25 | $17.07 | 4,153,200 | — | — |
| 1992-06-11 | $11.28 | $17.12 | 6,348,000 | — | — |
| 1992-06-10 | $11.00 | $16.69 | 6,194,000 | — | — |
| 1992-06-09 | $11.28 | $17.12 | 10,606,400 | — | — |
| 1992-06-08 | $11.31 | $17.16 | 8,023,200 | — | — |
| 1992-06-05 | $11.27 | $17.09 | 8,796,000 | — | — |
| 1992-06-04 | $11.25 | $17.07 | 12,289,600 | — | — |
| 1992-06-03 | $11.27 | $17.09 | 14,631,200 | — | — |
| 1992-06-02 | $11.55 | $17.52 | 14,445,600 | — | — |
| 1992-06-01 | $12.25 | $18.59 | 3,775,200 | — | — |
| 1992-05-29 | $12.11 | $18.37 | 5,325,600 | — | — |
| 1992-05-28 | $12.16 | $18.44 | 6,440,800 | — | — |
| 1992-05-27 | $11.80 | $17.90 | 4,531,200 | — | — |
| 1992-05-26 | $11.52 | $17.47 | 6,577,600 | — | — |
| 1992-05-22 | $11.86 | $17.99 | 4,296,000 | — | — |
| 1992-05-21 | $11.75 | $17.83 | 4,449,600 | — | — |
| 1992-05-20 | $11.77 | $17.85 | 4,832,800 | — | — |
| 1992-05-19 | $11.91 | $18.06 | 5,152,000 | — | — |
| 1992-05-18 | $11.73 | $17.80 | 3,115,200 | — | — |
| 1992-05-15 | $11.64 | $17.66 | 8,980,800 | — | — |
| 1992-05-14 | $11.72 | $17.78 | 4,520,800 | — | — |
| 1992-05-13 | $11.89 | $18.04 | 3,439,200 | — | — |
| 1992-05-12 | $11.88 | $17.93 | 4,515,200 | — | — |
| 1992-05-11 | $12.08 | $18.24 | 3,262,400 | — | — |
| 1992-05-08 | $11.92 | $18.00 | 4,489,600 | — | — |
| 1992-05-07 | $11.97 | $18.07 | 4,411,200 | — | — |
| 1992-05-06 | $11.88 | $17.93 | 5,304,800 | — | — |
| 1992-05-05 | $12.14 | $18.33 | 3,712,800 | — | — |
| 1992-05-04 | $12.17 | $18.38 | 4,868,000 | — | — |
| 1992-05-01 | $11.97 | $18.07 | 7,077,600 | — | — |
| 1992-04-30 | $11.86 | $17.91 | 7,680,800 | — | — |
| 1992-04-29 | $11.81 | $17.84 | 6,226,400 | — | — |
| 1992-04-28 | $11.78 | $17.79 | 7,856,000 | — | — |
| 1992-04-27 | $11.70 | $17.67 | 7,512,800 | — | — |
| 1992-04-24 | $11.52 | $17.39 | 11,912,800 | — | — |
| 1992-04-23 | $11.36 | $17.15 | 31,952,000 | — | — |
| 1992-04-22 | $11.63 | $17.55 | 8,351,200 | — | — |
| 1992-04-21 | $12.00 | $18.12 | 4,657,600 | — | — |
| 1992-04-20 | $12.09 | $18.26 | 6,911,200 | — | — |
| 1992-04-16 | $12.42 | $18.76 | 8,792,800 | — | — |
| 1992-04-15 | $12.56 | $18.97 | 5,214,400 | — | — |
| 1992-04-14 | $12.78 | $19.30 | 5,460,800 | — | — |
| 1992-04-13 | $12.63 | $19.06 | 3,988,000 | — | — |
| 1992-04-10 | $12.59 | $19.01 | 7,832,800 | — | — |
| 1992-04-09 | $12.20 | $18.43 | 5,681,600 | — | — |
| 1992-04-08 | $12.05 | $18.19 | 8,104,800 | — | — |
| 1992-04-07 | $11.98 | $18.09 | 3,935,200 | — | — |
| 1992-04-06 | $12.20 | $18.43 | 3,983,200 | — | — |
| 1992-04-03 | $12.31 | $18.59 | 7,523,200 | — | — |
| 1992-04-02 | $12.13 | $18.31 | 6,099,200 | — | — |
| 1992-04-01 | $12.27 | $18.52 | 4,513,600 | — | — |
| 1992-03-31 | $12.19 | $18.40 | 4,232,800 | — | — |
| 1992-03-30 | $11.95 | $18.05 | 3,676,000 | — | — |
| 1992-03-27 | $12.03 | $18.17 | 4,497,600 | — | — |
| 1992-03-26 | $12.25 | $18.50 | 3,684,800 | — | — |
| 1992-03-25 | $12.17 | $18.38 | 3,898,400 | — | — |
| 1992-03-24 | $12.11 | $18.28 | 5,453,600 | — | — |
| 1992-03-23 | $11.83 | $17.86 | 6,193,600 | — | — |
| 1992-03-20 | $12.00 | $18.12 | 10,916,800 | — | — |
| 1992-03-19 | $12.03 | $18.17 | 5,117,600 | — | — |
| 1992-03-18 | $12.02 | $18.14 | 4,561,600 | — | — |
| 1992-03-17 | $12.17 | $18.38 | 3,641,600 | — | — |
| 1992-03-16 | $12.16 | $18.35 | 4,472,000 | — | — |
| 1992-03-13 | $12.00 | $18.12 | 3,989,600 | — | — |
| 1992-03-12 | $12.00 | $18.12 | 4,448,000 | — | — |
| 1992-03-11 | $12.03 | $18.17 | 5,306,400 | — | — |
| 1992-03-10 | $12.08 | $18.24 | 8,227,200 | — | — |
| 1992-03-09 | $12.25 | $18.50 | 4,840,000 | — | — |
| 1992-03-06 | $12.02 | $18.14 | 5,404,800 | — | — |
| 1992-03-05 | $12.16 | $18.35 | 4,193,600 | — | — |
| 1992-03-04 | $12.22 | $18.45 | 5,716,800 | — | — |
| 1992-03-03 | $12.47 | $18.83 | 3,376,800 | — | — |
| 1992-03-02 | $12.61 | $19.04 | 3,067,200 | — | — |
| 1992-02-28 | $12.66 | $19.11 | 3,541,600 | — | — |
| 1992-02-27 | $12.86 | $19.42 | 3,910,400 | — | — |
| 1992-02-26 | $12.94 | $19.53 | 7,159,200 | — | — |
| 1992-02-25 | $12.63 | $19.06 | 6,255,200 | — | — |
| 1992-02-24 | $12.59 | $19.01 | 4,961,600 | — | — |
| 1992-02-21 | $12.44 | $18.78 | 6,753,600 | — | — |
| 1992-02-20 | $12.47 | $18.83 | 8,199,200 | — | — |
| 1992-02-19 | $12.33 | $18.61 | 12,275,200 | — | — |
| 1992-02-18 | $12.20 | $18.43 | 12,469,600 | — | — |
| 1992-02-14 | $12.63 | $19.06 | 7,448,800 | — | — |
| 1992-02-13 | $12.86 | $19.42 | 5,804,800 | — | — |
| 1992-02-12 | $13.23 | $19.98 | 4,300,800 | — | — |
| 1992-02-11 | $13.05 | $19.70 | 4,102,400 | — | — |
| 1992-02-10 | $13.31 | $20.02 | 2,237,600 | — | — |
| 1992-02-07 | $13.27 | $19.95 | 6,044,800 | — | — |
| 1992-02-06 | $13.50 | $20.31 | 4,499,200 | — | — |
| 1992-02-05 | $13.50 | $20.31 | 4,098,400 | — | — |
| 1992-02-04 | $13.44 | $20.21 | 4,242,400 | — | — |
| 1992-02-03 | $13.25 | $19.93 | 4,209,600 | — | — |
| 1992-01-31 | $13.44 | $20.21 | 5,809,600 | — | — |
| 1992-01-30 | $13.25 | $19.93 | 4,686,400 | — | — |
| 1992-01-29 | $12.91 | $19.41 | 5,539,200 | — | — |
| 1992-01-28 | $13.19 | $19.84 | 4,191,200 | — | — |
| 1992-01-27 | $13.28 | $19.98 | 3,568,800 | — | — |
| 1992-01-24 | $13.41 | $20.17 | 3,796,800 | — | — |
| 1992-01-23 | $13.33 | $20.05 | 6,269,600 | — | — |
| 1992-01-22 | $13.44 | $20.21 | 6,861,600 | — | — |
| 1992-01-21 | $13.02 | $19.58 | 4,401,600 | — | — |
| 1992-01-20 | $13.13 | $19.74 | 4,542,400 | — | — |
| 1992-01-17 | $13.41 | $20.17 | 11,999,200 | — | — |
| 1992-01-16 | $13.08 | $19.67 | 17,032,000 | — | — |
| 1992-01-15 | $13.55 | $20.38 | 12,007,200 | — | — |
| 1992-01-14 | $14.20 | $21.36 | 7,772,800 | — | — |
| 1992-01-13 | $14.38 | $21.62 | 3,548,800 | — | — |
| 1992-01-10 | $14.38 | $21.62 | 5,892,800 | — | — |
| 1992-01-09 | $14.52 | $21.83 | 5,944,000 | — | — |
| 1992-01-08 | $14.55 | $21.88 | 8,189,600 | — | — |
| 1992-01-07 | $14.28 | $21.48 | 4,124,800 | — | — |
| 1992-01-06 | $14.09 | $21.20 | 6,352,800 | — | — |
| 1992-01-03 | $13.97 | $21.01 | 5,491,200 | — | — |
| 1992-01-02 | $14.03 | $21.11 | 5,732,800 | — | — |