Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $65.58 | $149.67 | 4,959,700 | — | — |
| 2011-12-29 | $65.88 | $150.35 | 5,702,400 | — | — |
| 2011-12-28 | $65.45 | $149.37 | 5,943,900 | — | — |
| 2011-12-27 | $66.02 | $150.67 | 4,995,100 | — | — |
| 2011-12-23 | $65.98 | $150.58 | 6,503,300 | — | — |
| 2011-12-22 | $65.18 | $148.75 | 7,428,000 | — | — |
| 2011-12-21 | $64.96 | $148.25 | 8,517,800 | — | — |
| 2011-12-20 | $64.52 | $147.25 | 12,247,700 | — | — |
| 2011-12-19 | $63.53 | $144.99 | 9,024,700 | — | — |
| 2011-12-16 | $64.30 | $146.74 | 19,214,300 | — | — |
| 2011-12-15 | $64.00 | $146.06 | 9,656,700 | — | — |
| 2011-12-14 | $63.18 | $144.19 | 9,802,400 | — | — |
| 2011-12-13 | $63.36 | $144.60 | 14,215,500 | — | — |
| 2011-12-12 | $63.51 | $144.94 | 10,808,700 | — | — |
| 2011-12-09 | $64.53 | $147.27 | 8,835,700 | — | — |
| 2011-12-08 | $63.78 | $145.56 | 9,566,800 | — | — |
| 2011-12-07 | $64.45 | $147.09 | 11,504,700 | — | — |
| 2011-12-06 | $63.49 | $144.90 | 10,417,800 | — | — |
| 2011-12-05 | $63.36 | $144.60 | 15,294,500 | — | — |
| 2011-12-02 | $63.47 | $144.85 | 15,792,800 | — | — |
| 2011-12-01 | $64.45 | $147.09 | 9,852,700 | — | — |
| 2011-11-30 | $64.72 | $147.70 | 15,032,600 | — | — |
| 2011-11-29 | $62.78 | $143.28 | 8,923,600 | — | — |
| 2011-11-28 | $62.37 | $142.34 | 11,678,000 | — | — |
| 2011-11-25 | $61.27 | $139.83 | 5,838,800 | — | — |
| 2011-11-23 | $61.99 | $140.17 | 10,362,800 | — | — |
| 2011-11-22 | $62.90 | $142.23 | 8,680,000 | — | — |
| 2011-11-21 | $62.94 | $142.32 | 32,806,700 | — | — |
| 2011-11-18 | $63.85 | $144.38 | 12,659,600 | — | — |
| 2011-11-17 | $63.94 | $144.58 | 13,924,700 | — | — |
| 2011-11-16 | $64.40 | $145.62 | 8,398,100 | — | — |
| 2011-11-15 | $64.99 | $146.96 | 10,726,300 | — | — |
| 2011-11-14 | $64.91 | $146.77 | 8,276,100 | — | — |
| 2011-11-11 | $65.25 | $147.54 | 9,086,800 | — | — |
| 2011-11-10 | $64.12 | $144.99 | 7,597,500 | — | — |
| 2011-11-09 | $63.53 | $143.65 | 11,072,500 | — | — |
| 2011-11-08 | $64.86 | $146.66 | 7,989,500 | — | — |
| 2011-11-07 | $64.00 | $144.72 | 8,783,900 | — | — |
| 2011-11-04 | $64.12 | $144.99 | 9,725,200 | — | — |
| 2011-11-03 | $64.34 | $145.49 | 10,466,000 | — | — |
| 2011-11-02 | $63.64 | $143.90 | 10,136,200 | — | — |
| 2011-11-01 | $63.38 | $143.31 | 14,749,900 | — | — |
| 2011-10-31 | $64.39 | $145.60 | 13,720,400 | — | — |
| 2011-10-28 | $65.60 | $148.33 | 10,390,800 | — | — |
| 2011-10-27 | $65.50 | $148.11 | 16,450,700 | — | — |
| 2011-10-26 | $64.49 | $145.82 | 9,932,100 | — | — |
| 2011-10-25 | $63.69 | $144.02 | 10,324,800 | — | — |
| 2011-10-24 | $64.73 | $146.37 | 12,552,700 | — | — |
| 2011-10-21 | $63.78 | $144.22 | 13,175,400 | — | — |
| 2011-10-20 | $62.53 | $141.39 | 11,562,600 | — | — |
| 2011-10-19 | $62.64 | $141.64 | 19,964,600 | — | — |
| 2011-10-18 | $64.42 | $145.67 | 11,705,300 | — | — |
| 2011-10-17 | $63.79 | $144.24 | 10,797,900 | — | — |
| 2011-10-14 | $64.72 | $146.34 | 6,678,800 | — | — |
| 2011-10-13 | $64.23 | $145.24 | 7,781,100 | — | — |
| 2011-10-12 | $64.33 | $145.46 | 9,375,100 | — | — |
| 2011-10-11 | $63.96 | $144.63 | 7,628,700 | — | — |
| 2011-10-10 | $64.43 | $145.69 | 7,104,000 | — | — |
| 2011-10-07 | $63.13 | $142.75 | 12,361,600 | — | — |
| 2011-10-06 | $62.81 | $142.03 | 9,595,400 | — | — |
| 2011-10-05 | $62.35 | $140.99 | 15,405,200 | — | — |
| 2011-10-04 | $62.17 | $140.58 | 18,192,000 | — | — |
| 2011-10-03 | $62.08 | $140.37 | 16,891,100 | — | — |
| 2011-09-30 | $63.69 | $144.02 | 14,556,100 | — | — |
| 2011-09-29 | $63.90 | $144.49 | 8,923,300 | — | — |
| 2011-09-28 | $63.25 | $143.02 | 8,964,200 | — | — |
| 2011-09-27 | $63.82 | $144.31 | 13,118,200 | — | — |
| 2011-09-26 | $62.69 | $141.75 | 10,561,700 | — | — |
| 2011-09-23 | $61.59 | $139.27 | 10,983,700 | — | — |
| 2011-09-22 | $61.92 | $140.01 | 19,456,900 | — | — |
| 2011-09-21 | $63.13 | $142.75 | 10,041,300 | — | — |
| 2011-09-20 | $64.22 | $145.21 | 10,874,800 | — | — |
| 2011-09-19 | $64.14 | $145.03 | 8,571,800 | — | — |
| 2011-09-16 | $64.59 | $146.05 | 15,688,800 | — | — |
| 2011-09-15 | $64.40 | $145.62 | 10,625,800 | — | — |
| 2011-09-14 | $63.73 | $144.11 | 13,429,500 | — | — |
| 2011-09-13 | $63.61 | $143.83 | 11,595,300 | — | — |
| 2011-09-12 | $63.59 | $143.79 | 13,448,200 | — | — |
| 2011-09-09 | $63.64 | $143.90 | 17,008,200 | — | — |
| 2011-09-08 | $64.95 | $146.86 | 15,551,500 | — | — |
| 2011-09-07 | $65.43 | $147.95 | 10,759,700 | — | — |
| 2011-09-06 | $64.64 | $146.16 | 15,848,300 | — | — |
| 2011-09-02 | $64.07 | $144.87 | 13,713,600 | — | — |
| 2011-09-01 | $65.33 | $147.72 | 11,141,100 | — | — |
| 2011-08-31 | $65.80 | $148.79 | 14,555,300 | — | — |
| 2011-08-30 | $65.77 | $148.72 | 11,183,000 | — | — |
| 2011-08-29 | $65.86 | $148.92 | 12,867,900 | — | — |
| 2011-08-26 | $64.28 | $145.35 | 14,150,600 | — | — |
| 2011-08-25 | $64.55 | $144.67 | 13,134,400 | — | — |
| 2011-08-24 | $65.53 | $146.87 | 14,523,000 | — | — |
| 2011-08-23 | $64.97 | $145.61 | 14,879,000 | — | — |
| 2011-08-22 | $63.29 | $141.85 | 13,689,300 | — | — |
| 2011-08-19 | $63.14 | $141.51 | 19,394,800 | — | — |
| 2011-08-18 | $63.16 | $141.56 | 23,376,400 | — | — |
| 2011-08-17 | $64.26 | $144.02 | 11,847,600 | — | — |
| 2011-08-16 | $64.36 | $144.25 | 13,142,100 | — | — |
| 2011-08-15 | $64.59 | $144.76 | 39,362,000 | — | — |
| 2011-08-12 | $63.36 | $142.00 | 42,324,600 | — | — |
| 2011-08-11 | $63.44 | $142.18 | 33,514,400 | — | — |
| 2011-08-10 | $60.20 | $134.92 | 32,688,900 | — | — |
| 2011-08-09 | $62.20 | $139.40 | 36,288,000 | — | — |
| 2011-08-08 | $61.12 | $136.98 | 32,423,200 | — | — |
| 2011-08-05 | $62.71 | $140.55 | 24,037,800 | — | — |
| 2011-08-04 | $61.84 | $138.60 | 23,485,600 | — | — |
| 2011-08-03 | $63.41 | $142.12 | 17,660,300 | — | — |
| 2011-08-02 | $63.43 | $142.16 | 17,118,300 | — | — |
| 2011-08-01 | $64.41 | $144.36 | 15,842,200 | — | — |
| 2011-07-29 | $64.79 | $145.21 | 16,829,000 | — | — |
| 2011-07-28 | $65.08 | $145.86 | 9,920,400 | — | — |
| 2011-07-27 | $65.23 | $146.20 | 12,810,400 | — | — |
| 2011-07-26 | $65.92 | $147.74 | 10,008,300 | — | — |
| 2011-07-25 | $66.25 | $148.48 | 10,247,700 | — | — |
| 2011-07-22 | $66.72 | $149.53 | 7,721,000 | — | — |
| 2011-07-21 | $66.47 | $148.97 | 11,394,100 | — | — |
| 2011-07-20 | $66.24 | $148.46 | 8,912,600 | — | — |
| 2011-07-19 | $66.72 | $149.53 | 13,677,400 | — | — |
| 2011-07-18 | $67.09 | $150.36 | 10,361,000 | — | — |
| 2011-07-15 | $67.45 | $151.17 | 10,245,100 | — | — |
| 2011-07-14 | $67.66 | $151.64 | 9,636,500 | — | — |
| 2011-07-13 | $67.63 | $151.57 | 9,031,700 | — | — |
| 2011-07-12 | $67.03 | $150.23 | 10,528,700 | — | — |
| 2011-07-11 | $67.27 | $150.77 | 8,918,900 | — | — |
| 2011-07-08 | $67.57 | $151.44 | 7,866,100 | — | — |
| 2011-07-07 | $67.92 | $152.22 | 8,415,200 | — | — |
| 2011-07-06 | $67.55 | $151.39 | 7,100,400 | — | — |
| 2011-07-05 | $67.62 | $151.55 | 9,773,600 | — | — |
| 2011-07-01 | $67.30 | $150.83 | 9,216,500 | — | — |
| 2011-06-30 | $66.52 | $149.09 | 9,747,200 | — | — |
| 2011-06-29 | $66.31 | $148.62 | 9,227,000 | — | — |
| 2011-06-28 | $65.91 | $147.72 | 7,724,600 | — | — |
| 2011-06-27 | $65.25 | $146.24 | 7,199,500 | — | — |
| 2011-06-24 | $65.06 | $145.81 | 13,186,200 | — | — |
| 2011-06-23 | $65.67 | $147.18 | 16,234,800 | — | — |
| 2011-06-22 | $66.07 | $148.08 | 7,988,100 | — | — |
| 2011-06-21 | $66.49 | $149.02 | 9,811,500 | — | — |
| 2011-06-20 | $66.51 | $149.06 | 9,309,200 | — | — |
| 2011-06-17 | $66.29 | $148.57 | 14,336,400 | — | — |
| 2011-06-16 | $66.32 | $148.64 | 11,683,900 | — | — |
| 2011-06-15 | $66.16 | $148.28 | 12,623,500 | — | — |
| 2011-06-14 | $67.10 | $150.39 | 11,389,100 | — | — |
| 2011-06-13 | $66.59 | $149.24 | 8,146,200 | — | — |
| 2011-06-10 | $66.09 | $148.12 | 9,312,900 | — | — |
| 2011-06-09 | $66.78 | $149.67 | 14,054,500 | — | — |
| 2011-06-08 | $66.14 | $148.23 | 10,020,300 | — | — |
| 2011-06-07 | $65.50 | $146.80 | 10,426,800 | — | — |
| 2011-06-06 | $66.05 | $148.03 | 8,397,400 | — | — |
| 2011-06-03 | $66.09 | $148.12 | 10,364,900 | — | — |
| 2011-06-02 | $66.48 | $149.00 | 9,582,900 | — | — |
| 2011-06-01 | $66.48 | $149.00 | 11,003,400 | — | — |
| 2011-05-31 | $67.29 | $150.81 | 16,473,800 | — | — |
| 2011-05-27 | $66.77 | $149.65 | 16,385,700 | — | — |
| 2011-05-26 | $65.51 | $146.82 | 12,044,100 | — | — |
| 2011-05-25 | $66.29 | $147.29 | 14,767,100 | — | — |
| 2011-05-24 | $65.78 | $146.16 | 11,017,700 | — | — |
| 2011-05-23 | $65.56 | $145.67 | 12,020,200 | — | — |
| 2011-05-20 | $65.69 | $145.96 | 12,367,000 | — | — |
| 2011-05-19 | $66.39 | $147.52 | 9,685,100 | — | — |
| 2011-05-18 | $66.50 | $147.76 | 9,028,400 | — | — |
| 2011-05-17 | $66.40 | $147.54 | 10,784,100 | — | — |
| 2011-05-16 | $66.37 | $147.47 | 11,513,200 | — | — |
| 2011-05-13 | $66.62 | $148.03 | 11,700,900 | — | — |
| 2011-05-12 | $67.19 | $149.29 | 15,622,200 | — | — |
| 2011-05-11 | $66.57 | $147.92 | 19,986,100 | — | — |
| 2011-05-10 | $65.76 | $146.12 | 9,693,100 | — | — |
| 2011-05-09 | $65.63 | $145.83 | 9,003,100 | — | — |
| 2011-05-06 | $65.27 | $145.03 | 11,904,600 | — | — |
| 2011-05-05 | $65.01 | $144.45 | 14,925,200 | — | — |
| 2011-05-04 | $65.67 | $145.92 | 13,408,900 | — | — |
| 2011-05-03 | $66.26 | $147.23 | 13,105,500 | — | — |
| 2011-05-02 | $66.21 | $147.12 | 15,456,200 | — | — |
| 2011-04-29 | $65.72 | $146.03 | 12,100,000 | — | — |
| 2011-04-28 | $65.38 | $145.27 | 13,091,400 | — | — |
| 2011-04-27 | $65.57 | $145.69 | 23,777,500 | — | — |
| 2011-04-26 | $64.95 | $144.32 | 14,500,000 | — | — |
| 2011-04-25 | $64.11 | $142.45 | 7,226,900 | — | — |
| 2011-04-21 | $64.07 | $142.36 | 11,688,100 | — | — |
| 2011-04-20 | $64.39 | $143.07 | 26,732,100 | — | — |
| 2011-04-19 | $62.69 | $139.29 | 26,083,100 | — | — |
| 2011-04-18 | $60.46 | $134.34 | 20,034,800 | — | — |
| 2011-04-15 | $60.56 | $134.56 | 18,608,500 | — | — |
| 2011-04-14 | $60.02 | $133.36 | 10,436,200 | — | — |
| 2011-04-13 | $59.60 | $132.43 | 10,509,000 | — | — |
| 2011-04-12 | $59.94 | $133.18 | 9,208,000 | — | — |
| 2011-04-11 | $59.86 | $133.01 | 9,845,800 | — | — |
| 2011-04-08 | $59.46 | $132.12 | 7,853,200 | — | — |
| 2011-04-07 | $59.48 | $132.16 | 9,232,900 | — | — |
| 2011-04-06 | $59.66 | $132.56 | 10,011,200 | — | — |
| 2011-04-05 | $59.80 | $132.87 | 10,557,700 | — | — |
| 2011-04-04 | $60.15 | $133.65 | 9,415,100 | — | — |
| 2011-04-01 | $59.49 | $132.18 | 9,908,000 | — | — |
| 2011-03-31 | $59.25 | $131.65 | 9,680,200 | — | — |
| 2011-03-30 | $59.38 | $131.94 | 10,736,400 | — | — |
| 2011-03-29 | $59.22 | $131.58 | 9,280,300 | — | — |
| 2011-03-28 | $59.24 | $131.63 | 8,382,500 | — | — |
| 2011-03-25 | $58.98 | $131.05 | 8,077,400 | — | — |
| 2011-03-24 | $59.03 | $131.16 | 8,655,800 | — | — |
| 2011-03-23 | $58.72 | $130.47 | 9,899,800 | — | — |
| 2011-03-22 | $58.79 | $130.63 | 10,151,800 | — | — |
| 2011-03-21 | $58.83 | $130.72 | 10,692,700 | — | — |
| 2011-03-18 | $58.57 | $130.14 | 14,371,900 | — | — |
| 2011-03-17 | $58.13 | $129.16 | 12,456,000 | — | — |
| 2011-03-16 | $57.66 | $128.12 | 16,995,600 | — | — |
| 2011-03-15 | $58.48 | $129.94 | 16,016,800 | — | — |
| 2011-03-14 | $59.13 | $131.38 | 11,775,000 | — | — |
| 2011-03-11 | $59.69 | $132.63 | 10,426,600 | — | — |
| 2011-03-10 | $59.61 | $132.45 | 14,852,300 | — | — |
| 2011-03-09 | $60.40 | $134.21 | 10,082,600 | — | — |
| 2011-03-08 | $60.71 | $134.89 | 8,881,800 | — | — |
| 2011-03-07 | $60.40 | $134.21 | 9,584,000 | — | — |
| 2011-03-04 | $61.06 | $135.67 | 11,432,700 | — | — |
| 2011-03-03 | $61.05 | $135.65 | 7,802,700 | — | — |
| 2011-03-02 | $60.81 | $135.12 | 10,264,600 | — | — |
| 2011-03-01 | $60.70 | $134.87 | 14,035,300 | — | — |
| 2011-02-28 | $61.44 | $136.52 | 20,031,000 | — | — |
| 2011-02-25 | $59.64 | $132.52 | 11,863,700 | — | — |
| 2011-02-24 | $60.25 | $132.67 | 11,766,700 | — | — |
| 2011-02-23 | $60.39 | $132.98 | 12,100,300 | — | — |
| 2011-02-22 | $60.65 | $133.55 | 11,050,500 | — | — |
| 2011-02-18 | $61.11 | $134.57 | 12,393,000 | — | — |
| 2011-02-17 | $60.79 | $133.86 | 7,133,700 | — | — |
| 2011-02-16 | $60.52 | $133.27 | 9,426,400 | — | — |
| 2011-02-15 | $60.62 | $133.49 | 8,572,800 | — | — |
| 2011-02-14 | $60.70 | $133.66 | 8,130,800 | — | — |
| 2011-02-11 | $60.70 | $133.66 | 9,630,800 | — | — |
| 2011-02-10 | $60.93 | $134.17 | 8,627,500 | — | — |
| 2011-02-09 | $60.88 | $134.06 | 8,541,500 | — | — |
| 2011-02-08 | $60.94 | $134.19 | 7,867,600 | — | — |
| 2011-02-07 | $60.87 | $134.04 | 8,217,000 | — | — |
| 2011-02-04 | $60.84 | $133.97 | 9,725,500 | — | — |
| 2011-02-03 | $60.80 | $133.88 | 10,078,900 | — | — |
| 2011-02-02 | $60.62 | $133.49 | 9,994,200 | — | — |
| 2011-02-01 | $60.63 | $133.51 | 14,780,500 | — | — |
| 2011-01-31 | $59.77 | $131.62 | 19,056,200 | — | — |
| 2011-01-28 | $60.01 | $132.14 | 15,298,800 | — | — |
| 2011-01-27 | $60.68 | $133.62 | 11,219,500 | — | — |
| 2011-01-26 | $60.60 | $133.44 | 20,262,100 | — | — |
| 2011-01-25 | $61.08 | $134.50 | 28,056,700 | — | — |
| 2011-01-24 | $62.22 | $137.01 | 11,373,000 | — | — |
| 2011-01-21 | $62.66 | $137.98 | 12,932,200 | — | — |
| 2011-01-20 | $62.86 | $138.42 | 11,518,600 | — | — |
| 2011-01-19 | $62.56 | $137.76 | 9,596,700 | — | — |
| 2011-01-18 | $62.10 | $136.75 | 13,944,900 | — | — |
| 2011-01-14 | $62.55 | $137.74 | 11,274,700 | — | — |
| 2011-01-13 | $62.91 | $138.53 | 9,489,700 | — | — |
| 2011-01-12 | $62.50 | $137.63 | 8,312,700 | — | — |
| 2011-01-11 | $62.27 | $137.12 | 7,372,800 | — | — |
| 2011-01-10 | $62.16 | $136.88 | 9,775,000 | — | — |
| 2011-01-07 | $62.60 | $137.85 | 11,084,800 | — | — |
| 2011-01-06 | $63.21 | $139.19 | 7,606,000 | — | — |
| 2011-01-05 | $63.31 | $139.41 | 11,837,900 | — | — |
| 2011-01-04 | $63.35 | $139.50 | 12,346,300 | — | — |
| 2011-01-03 | $62.82 | $138.33 | 14,894,800 | — | — |