Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $21.38 | $35.02 | 4,298,400 | — | — |
| 1995-12-28 | $21.50 | $35.23 | 3,574,400 | — | — |
| 1995-12-27 | $21.72 | $35.59 | 4,493,600 | — | — |
| 1995-12-26 | $21.63 | $35.43 | 2,158,400 | — | — |
| 1995-12-22 | $21.63 | $35.43 | 4,405,200 | — | — |
| 1995-12-21 | $22.09 | $36.20 | 6,642,000 | — | — |
| 1995-12-20 | $21.81 | $35.74 | 5,334,000 | — | — |
| 1995-12-19 | $21.75 | $35.64 | 6,359,600 | — | — |
| 1995-12-18 | $22.28 | $36.51 | 4,907,200 | — | — |
| 1995-12-15 | $22.84 | $37.43 | 10,374,800 | — | — |
| 1995-12-14 | $22.88 | $37.48 | 3,174,000 | — | — |
| 1995-12-13 | $22.72 | $37.23 | 4,402,000 | — | — |
| 1995-12-12 | $22.69 | $37.17 | 2,964,000 | — | — |
| 1995-12-11 | $22.53 | $36.92 | 3,857,200 | — | — |
| 1995-12-08 | $22.56 | $36.97 | 3,253,200 | — | — |
| 1995-12-07 | $22.72 | $37.23 | 4,920,400 | — | — |
| 1995-12-06 | $22.69 | $37.17 | 5,770,000 | — | — |
| 1995-12-05 | $22.38 | $36.66 | 5,491,600 | — | — |
| 1995-12-04 | $21.94 | $35.95 | 4,571,600 | — | — |
| 1995-12-01 | $21.47 | $35.18 | 4,438,800 | — | — |
| 1995-11-30 | $21.66 | $35.49 | 3,204,000 | — | — |
| 1995-11-29 | $21.50 | $35.23 | 2,656,000 | — | — |
| 1995-11-28 | $21.31 | $34.92 | 3,475,200 | — | — |
| 1995-11-27 | $21.09 | $34.56 | 3,927,600 | — | — |
| 1995-11-24 | $21.13 | $34.61 | 1,134,800 | — | — |
| 1995-11-22 | $21.19 | $34.72 | 3,430,000 | — | — |
| 1995-11-21 | $21.34 | $34.97 | 2,350,400 | — | — |
| 1995-11-20 | $20.91 | $34.26 | 2,186,000 | — | — |
| 1995-11-17 | $21.09 | $34.56 | 5,080,400 | — | — |
| 1995-11-16 | $21.06 | $34.51 | 4,116,400 | — | — |
| 1995-11-15 | $21.47 | $35.18 | 3,313,200 | — | — |
| 1995-11-14 | $20.78 | $34.05 | 6,926,400 | — | — |
| 1995-11-13 | $20.44 | $33.49 | 4,033,600 | — | — |
| 1995-11-10 | $19.94 | $32.67 | 2,171,200 | — | — |
| 1995-11-09 | $20.34 | $33.20 | 2,874,800 | — | — |
| 1995-11-08 | $20.53 | $33.51 | 3,675,600 | — | — |
| 1995-11-07 | $20.44 | $33.35 | 4,972,800 | — | — |
| 1995-11-06 | $20.03 | $32.69 | 2,768,800 | — | — |
| 1995-11-03 | $20.06 | $32.74 | 3,633,200 | — | — |
| 1995-11-02 | $20.31 | $33.15 | 3,093,600 | — | — |
| 1995-11-01 | $20.44 | $33.35 | 3,757,200 | — | — |
| 1995-10-31 | $20.38 | $33.25 | 2,708,400 | — | — |
| 1995-10-30 | $20.41 | $33.30 | 3,816,000 | — | — |
| 1995-10-27 | $20.19 | $32.94 | 4,906,800 | — | — |
| 1995-10-26 | $20.09 | $32.79 | 5,963,200 | — | — |
| 1995-10-25 | $20.50 | $33.45 | 6,698,800 | — | — |
| 1995-10-24 | $20.69 | $33.76 | 5,950,400 | — | — |
| 1995-10-23 | $20.19 | $32.94 | 4,012,800 | — | — |
| 1995-10-20 | $19.94 | $32.54 | 5,844,800 | — | — |
| 1995-10-19 | $19.75 | $32.23 | 5,898,000 | — | — |
| 1995-10-18 | $19.53 | $31.87 | 2,771,600 | — | — |
| 1995-10-17 | $19.38 | $31.62 | 2,131,200 | — | — |
| 1995-10-16 | $19.41 | $31.67 | 1,878,000 | — | — |
| 1995-10-13 | $19.41 | $31.67 | 3,360,800 | — | — |
| 1995-10-12 | $19.13 | $31.21 | 3,454,800 | — | — |
| 1995-10-11 | $19.03 | $31.06 | 3,560,000 | — | — |
| 1995-10-10 | $19.03 | $31.06 | 3,878,000 | — | — |
| 1995-10-09 | $19.16 | $31.26 | 2,828,800 | — | — |
| 1995-10-06 | $19.31 | $31.52 | 4,239,200 | — | — |
| 1995-10-05 | $18.88 | $30.80 | 5,339,200 | — | — |
| 1995-10-04 | $18.88 | $30.80 | 6,554,400 | — | — |
| 1995-10-03 | $18.69 | $30.50 | 4,298,400 | — | — |
| 1995-10-02 | $18.38 | $29.99 | 2,448,800 | — | — |
| 1995-09-29 | $18.53 | $30.24 | 3,054,000 | — | — |
| 1995-09-28 | $18.38 | $29.99 | 2,738,400 | — | — |
| 1995-09-27 | $18.66 | $30.45 | 4,030,400 | — | — |
| 1995-09-26 | $18.59 | $30.34 | 3,036,000 | — | — |
| 1995-09-25 | $18.47 | $30.14 | 3,120,400 | — | — |
| 1995-09-22 | $18.19 | $29.68 | 4,538,000 | — | — |
| 1995-09-21 | $18.44 | $30.09 | 7,614,800 | — | — |
| 1995-09-20 | $17.91 | $29.22 | 2,258,000 | — | — |
| 1995-09-19 | $18.03 | $29.43 | 4,108,400 | — | — |
| 1995-09-18 | $17.84 | $29.12 | 3,302,000 | — | — |
| 1995-09-15 | $17.88 | $29.17 | 6,658,800 | — | — |
| 1995-09-14 | $17.97 | $29.32 | 4,260,400 | — | — |
| 1995-09-13 | $17.56 | $28.66 | 3,070,800 | — | — |
| 1995-09-12 | $17.44 | $28.46 | 1,938,800 | — | — |
| 1995-09-11 | $17.50 | $28.56 | 3,132,400 | — | — |
| 1995-09-08 | $17.44 | $28.46 | 2,549,600 | — | — |
| 1995-09-07 | $17.41 | $28.41 | 1,581,200 | — | — |
| 1995-09-06 | $17.38 | $28.35 | 3,054,000 | — | — |
| 1995-09-05 | $17.34 | $28.30 | 2,850,400 | — | — |
| 1995-09-01 | $17.19 | $28.05 | 1,542,000 | — | — |
| 1995-08-31 | $17.25 | $28.15 | 2,009,200 | — | — |
| 1995-08-30 | $17.25 | $28.15 | 1,704,800 | — | — |
| 1995-08-29 | $17.25 | $28.15 | 3,165,600 | — | — |
| 1995-08-28 | $17.22 | $28.10 | 1,778,400 | — | — |
| 1995-08-25 | $17.00 | $27.74 | 2,208,000 | — | — |
| 1995-08-24 | $17.00 | $27.74 | 2,520,400 | — | — |
| 1995-08-23 | $17.06 | $27.84 | 3,070,400 | — | — |
| 1995-08-22 | $17.00 | $27.74 | 2,478,000 | — | — |
| 1995-08-21 | $16.91 | $27.59 | 4,016,000 | — | — |
| 1995-08-18 | $16.84 | $27.49 | 5,952,800 | — | — |
| 1995-08-17 | $16.88 | $27.54 | 3,341,200 | — | — |
| 1995-08-16 | $17.00 | $27.74 | 3,868,000 | — | — |
| 1995-08-15 | $17.25 | $28.15 | 3,190,800 | — | — |
| 1995-08-14 | $17.38 | $28.35 | 2,008,400 | — | — |
| 1995-08-11 | $17.16 | $28.00 | 2,816,400 | — | — |
| 1995-08-10 | $17.56 | $28.53 | 1,819,200 | — | — |
| 1995-08-09 | $17.59 | $28.58 | 1,904,000 | — | — |
| 1995-08-08 | $17.66 | $28.68 | 2,307,200 | — | — |
| 1995-08-07 | $17.69 | $28.73 | 2,016,000 | — | — |
| 1995-08-04 | $17.66 | $28.68 | 3,079,200 | — | — |
| 1995-08-03 | $17.47 | $28.37 | 3,280,000 | — | — |
| 1995-08-02 | $17.63 | $28.63 | 4,274,800 | — | — |
| 1995-08-01 | $17.78 | $28.88 | 2,590,000 | — | — |
| 1995-07-31 | $17.94 | $29.14 | 2,150,800 | — | — |
| 1995-07-28 | $17.94 | $29.14 | 2,550,400 | — | — |
| 1995-07-27 | $17.88 | $29.03 | 3,066,400 | — | — |
| 1995-07-26 | $17.63 | $28.63 | 4,444,800 | — | — |
| 1995-07-25 | $17.50 | $28.42 | 3,712,000 | — | — |
| 1995-07-24 | $17.44 | $28.32 | 3,056,000 | — | — |
| 1995-07-21 | $17.28 | $28.07 | 6,748,000 | — | — |
| 1995-07-20 | $17.16 | $27.87 | 3,557,600 | — | — |
| 1995-07-19 | $17.25 | $28.02 | 5,828,000 | — | — |
| 1995-07-18 | $17.16 | $27.87 | 5,349,200 | — | — |
| 1995-07-17 | $16.81 | $27.31 | 4,740,400 | — | — |
| 1995-07-14 | $16.72 | $27.16 | 2,646,400 | — | — |
| 1995-07-13 | $16.63 | $27.00 | 4,166,400 | — | — |
| 1995-07-12 | $16.50 | $26.80 | 3,684,000 | — | — |
| 1995-07-11 | $16.59 | $26.95 | 5,290,800 | — | — |
| 1995-07-10 | $16.31 | $26.50 | 6,172,800 | — | — |
| 1995-07-07 | $16.22 | $26.34 | 12,719,600 | — | — |
| 1995-07-06 | $16.84 | $27.36 | 2,962,000 | — | — |
| 1995-07-05 | $16.63 | $27.00 | 2,534,400 | — | — |
| 1995-07-03 | $16.92 | $27.49 | 1,732,400 | — | — |
| 1995-06-30 | $16.88 | $27.41 | 2,948,400 | — | — |
| 1995-06-29 | $17.09 | $27.76 | 3,029,200 | — | — |
| 1995-06-28 | $17.06 | $27.71 | 3,588,400 | — | — |
| 1995-06-27 | $16.91 | $27.46 | 5,840,000 | — | — |
| 1995-06-26 | $17.38 | $28.22 | 2,546,000 | — | — |
| 1995-06-23 | $17.78 | $28.88 | 3,810,800 | — | — |
| 1995-06-22 | $17.78 | $28.88 | 4,348,000 | — | — |
| 1995-06-21 | $17.41 | $28.27 | 2,729,200 | — | — |
| 1995-06-20 | $17.09 | $27.76 | 2,962,400 | — | — |
| 1995-06-19 | $17.31 | $28.12 | 2,410,800 | — | — |
| 1995-06-16 | $17.19 | $27.92 | 7,654,000 | — | — |
| 1995-06-15 | $16.94 | $27.51 | 3,228,000 | — | — |
| 1995-06-14 | $17.06 | $27.71 | 3,289,200 | — | — |
| 1995-06-13 | $16.88 | $27.41 | 2,524,400 | — | — |
| 1995-06-12 | $16.56 | $26.90 | 2,052,400 | — | — |
| 1995-06-09 | $16.53 | $26.85 | 2,406,000 | — | — |
| 1995-06-08 | $16.59 | $26.95 | 2,336,400 | — | — |
| 1995-06-07 | $16.56 | $26.90 | 2,142,000 | — | — |
| 1995-06-06 | $16.59 | $26.95 | 4,302,000 | — | — |
| 1995-06-05 | $16.47 | $26.75 | 2,661,200 | — | — |
| 1995-06-02 | $16.47 | $26.75 | 2,808,800 | — | — |
| 1995-06-01 | $16.63 | $27.00 | 5,420,400 | — | — |
| 1995-05-31 | $16.53 | $26.85 | 4,345,600 | — | — |
| 1995-05-30 | $16.03 | $26.04 | 2,307,600 | — | — |
| 1995-05-26 | $16.03 | $26.04 | 3,485,200 | — | — |
| 1995-05-25 | $16.22 | $26.34 | 4,273,200 | — | — |
| 1995-05-24 | $16.25 | $26.39 | 7,030,400 | — | — |
| 1995-05-23 | $16.19 | $26.29 | 4,184,800 | — | — |
| 1995-05-22 | $15.91 | $25.84 | 3,419,200 | — | — |
| 1995-05-19 | $15.66 | $25.43 | 8,470,000 | — | — |
| 1995-05-18 | $15.50 | $25.18 | 11,917,200 | — | — |
| 1995-05-17 | $16.06 | $26.09 | 3,501,200 | — | — |
| 1995-05-16 | $15.88 | $25.78 | 5,436,400 | — | — |
| 1995-05-15 | $15.91 | $25.84 | 12,325,200 | — | — |
| 1995-05-12 | $16.19 | $26.29 | 8,398,400 | — | — |
| 1995-05-11 | $16.88 | $27.41 | 5,246,800 | — | — |
| 1995-05-10 | $16.66 | $27.05 | 6,255,600 | — | — |
| 1995-05-09 | $16.63 | $26.87 | 2,642,800 | — | — |
| 1995-05-08 | $16.63 | $26.87 | 2,506,800 | — | — |
| 1995-05-05 | $16.38 | $26.47 | 2,998,800 | — | — |
| 1995-05-04 | $16.53 | $26.72 | 4,625,600 | — | — |
| 1995-05-03 | $16.44 | $26.57 | 2,839,600 | — | — |
| 1995-05-02 | $16.25 | $26.26 | 2,877,600 | — | — |
| 1995-05-01 | $16.22 | $26.21 | 3,758,400 | — | — |
| 1995-04-28 | $16.25 | $26.26 | 5,328,800 | — | — |
| 1995-04-27 | $15.84 | $25.61 | 4,182,000 | — | — |
| 1995-04-26 | $16.03 | $25.91 | 4,032,800 | — | — |
| 1995-04-25 | $15.94 | $25.76 | 3,510,400 | — | — |
| 1995-04-24 | $16.00 | $25.86 | 4,524,000 | — | — |
| 1995-04-21 | $15.81 | $25.56 | 6,753,200 | — | — |
| 1995-04-20 | $15.75 | $25.46 | 5,136,800 | — | — |
| 1995-04-19 | $15.69 | $25.35 | 6,460,800 | — | — |
| 1995-04-18 | $15.66 | $25.30 | 9,704,400 | — | — |
| 1995-04-17 | $15.13 | $24.44 | 3,200,400 | — | — |
| 1995-04-13 | $15.41 | $24.90 | 3,454,000 | — | — |
| 1995-04-12 | $15.03 | $24.29 | 3,906,800 | — | — |
| 1995-04-11 | $15.03 | $24.29 | 3,899,600 | — | — |
| 1995-04-10 | $15.00 | $24.24 | 3,961,600 | — | — |
| 1995-04-07 | $14.75 | $23.84 | 4,439,200 | — | — |
| 1995-04-06 | $14.81 | $23.94 | 5,149,600 | — | — |
| 1995-04-05 | $14.91 | $24.10 | 3,395,600 | — | — |
| 1995-04-04 | $14.97 | $24.19 | 4,789,200 | — | — |
| 1995-04-03 | $14.88 | $24.04 | 5,176,000 | — | — |
| 1995-03-31 | $14.88 | $24.04 | 3,916,800 | — | — |
| 1995-03-30 | $15.00 | $24.24 | 4,970,400 | — | — |
| 1995-03-29 | $15.00 | $24.24 | 5,846,400 | — | — |
| 1995-03-28 | $15.44 | $24.95 | 2,728,800 | — | — |
| 1995-03-27 | $15.47 | $25.00 | 1,997,600 | — | — |
| 1995-03-24 | $15.47 | $25.00 | 3,201,200 | — | — |
| 1995-03-23 | $15.28 | $24.70 | 3,449,600 | — | — |
| 1995-03-22 | $15.38 | $24.85 | 4,294,000 | — | — |
| 1995-03-21 | $15.44 | $24.95 | 3,686,800 | — | — |
| 1995-03-20 | $15.50 | $25.05 | 3,883,200 | — | — |
| 1995-03-17 | $15.63 | $25.25 | 10,629,200 | — | — |
| 1995-03-16 | $15.41 | $24.90 | 7,684,800 | — | — |
| 1995-03-15 | $15.34 | $24.80 | 5,116,000 | — | — |
| 1995-03-14 | $15.06 | $24.34 | 4,422,800 | — | — |
| 1995-03-13 | $15.06 | $24.34 | 3,940,000 | — | — |
| 1995-03-10 | $14.75 | $23.84 | 4,826,800 | — | — |
| 1995-03-09 | $14.53 | $23.49 | 3,419,200 | — | — |
| 1995-03-08 | $14.53 | $23.49 | 4,726,800 | — | — |
| 1995-03-07 | $14.50 | $23.43 | 4,178,000 | — | — |
| 1995-03-06 | $14.50 | $23.43 | 3,483,200 | — | — |
| 1995-03-03 | $14.44 | $23.33 | 3,278,400 | — | — |
| 1995-03-02 | $14.53 | $23.49 | 3,658,800 | — | — |
| 1995-03-01 | $14.16 | $22.88 | 4,342,400 | — | — |
| 1995-02-28 | $14.19 | $22.93 | 3,650,800 | — | — |
| 1995-02-27 | $14.22 | $22.98 | 2,692,000 | — | — |
| 1995-02-24 | $14.28 | $23.08 | 4,041,200 | — | — |
| 1995-02-23 | $14.25 | $23.03 | 3,925,600 | — | — |
| 1995-02-22 | $14.19 | $22.93 | 3,995,600 | — | — |
| 1995-02-21 | $13.97 | $22.58 | 3,746,800 | — | — |
| 1995-02-17 | $13.91 | $22.48 | 10,343,200 | — | — |
| 1995-02-16 | $14.13 | $22.83 | 3,630,400 | — | — |
| 1995-02-15 | $14.13 | $22.83 | 5,703,200 | — | — |
| 1995-02-14 | $14.25 | $23.03 | 2,851,200 | — | — |
| 1995-02-13 | $14.28 | $23.08 | 6,892,000 | — | — |
| 1995-02-10 | $14.28 | $23.08 | 5,380,000 | — | — |
| 1995-02-09 | $14.19 | $22.93 | 4,261,600 | — | — |
| 1995-02-08 | $14.38 | $23.23 | 3,562,000 | — | — |
| 1995-02-07 | $14.47 | $23.27 | 3,205,600 | — | — |
| 1995-02-06 | $14.44 | $23.22 | 4,676,400 | — | — |
| 1995-02-03 | $14.34 | $23.07 | 3,729,200 | — | — |
| 1995-02-02 | $14.22 | $22.87 | 4,663,200 | — | — |
| 1995-02-01 | $14.19 | $22.81 | 5,150,400 | — | — |
| 1995-01-31 | $14.53 | $23.37 | 9,072,800 | — | — |
| 1995-01-30 | $14.41 | $23.17 | 4,829,200 | — | — |
| 1995-01-27 | $14.28 | $22.97 | 4,922,800 | — | — |
| 1995-01-26 | $13.97 | $22.46 | 5,145,600 | — | — |
| 1995-01-25 | $13.69 | $22.01 | 3,411,600 | — | — |
| 1995-01-24 | $13.78 | $22.16 | 4,023,200 | — | — |
| 1995-01-23 | $13.97 | $22.46 | 4,253,600 | — | — |
| 1995-01-20 | $13.63 | $21.91 | 6,950,400 | — | — |
| 1995-01-19 | $13.63 | $21.91 | 4,822,000 | — | — |
| 1995-01-18 | $13.72 | $22.06 | 4,196,000 | — | — |
| 1995-01-17 | $13.75 | $22.11 | 3,318,400 | — | — |
| 1995-01-16 | $13.69 | $22.01 | 2,640,400 | — | — |
| 1995-01-13 | $13.56 | $21.81 | 3,106,800 | — | — |
| 1995-01-12 | $13.59 | $21.86 | 4,158,800 | — | — |
| 1995-01-11 | $13.72 | $22.06 | 4,092,000 | — | — |
| 1995-01-10 | $13.72 | $22.06 | 4,687,200 | — | — |
| 1995-01-09 | $13.44 | $21.61 | 4,505,600 | — | — |
| 1995-01-06 | $13.59 | $21.86 | 2,118,800 | — | — |
| 1995-01-05 | $13.69 | $22.01 | 3,164,400 | — | — |
| 1995-01-04 | $13.75 | $22.11 | 4,161,600 | — | — |
| 1995-01-03 | $13.63 | $21.91 | 3,628,400 | — | — |