Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $1.87 | $1.94 | 460,800 | — | — |
| 1975-12-30 | $1.86 | $1.93 | 739,200 | — | — |
| 1975-12-29 | $1.88 | $1.95 | 676,800 | — | — |
| 1975-12-26 | $1.89 | $1.96 | 508,800 | — | — |
| 1975-12-24 | $1.88 | $1.95 | 1,032,000 | — | — |
| 1975-12-23 | $1.85 | $1.92 | 1,478,400 | — | — |
| 1975-12-22 | $1.85 | $1.92 | 672,000 | — | — |
| 1975-12-19 | $1.88 | $1.95 | 844,800 | — | — |
| 1975-12-18 | $1.89 | $1.96 | 1,425,600 | — | — |
| 1975-12-17 | $1.89 | $1.97 | 2,059,200 | — | — |
| 1975-12-16 | $1.88 | $1.95 | 681,600 | — | — |
| 1975-12-15 | $1.85 | $1.93 | 753,600 | — | — |
| 1975-12-12 | $1.87 | $1.94 | 1,377,600 | — | — |
| 1975-12-11 | $1.88 | $1.95 | 2,409,600 | — | — |
| 1975-12-10 | $1.86 | $1.94 | 1,550,400 | — | — |
| 1975-12-09 | $1.85 | $1.92 | 552,000 | — | — |
| 1975-12-08 | $1.85 | $1.92 | 1,689,600 | — | — |
| 1975-12-05 | $1.82 | $1.89 | 1,147,200 | — | — |
| 1975-12-04 | $1.86 | $1.93 | 1,963,200 | — | — |
| 1975-12-03 | $1.84 | $1.91 | 2,625,600 | — | — |
| 1975-12-02 | $1.88 | $1.95 | 892,800 | — | — |
| 1975-12-01 | $1.94 | $2.01 | 830,400 | — | — |
| 1975-11-28 | $1.96 | $2.04 | 979,200 | — | — |
| 1975-11-26 | $1.97 | $2.05 | 1,190,400 | — | — |
| 1975-11-25 | $1.95 | $2.03 | 1,665,600 | — | — |
| 1975-11-24 | $1.94 | $2.02 | 907,200 | — | — |
| 1975-11-21 | $1.92 | $2.00 | 988,800 | — | — |
| 1975-11-20 | $1.92 | $2.00 | 873,600 | — | — |
| 1975-11-19 | $1.92 | $1.99 | 811,200 | — | — |
| 1975-11-18 | $1.93 | $2.01 | 1,867,200 | — | — |
| 1975-11-17 | $1.93 | $2.00 | 1,142,400 | — | — |
| 1975-11-14 | $1.91 | $1.98 | 1,291,200 | — | — |
| 1975-11-13 | $1.90 | $1.96 | 897,600 | — | — |
| 1975-11-12 | $1.90 | $1.97 | 820,800 | — | — |
| 1975-11-11 | $1.90 | $1.97 | 652,800 | — | — |
| 1975-11-10 | $1.90 | $1.96 | 1,051,200 | — | — |
| 1975-11-07 | $1.89 | $1.96 | 1,689,600 | — | — |
| 1975-11-06 | $1.90 | $1.96 | 1,214,400 | — | — |
| 1975-11-05 | $1.88 | $1.95 | 2,452,800 | — | — |
| 1975-11-04 | $1.85 | $1.92 | 648,000 | — | — |
| 1975-11-03 | $1.85 | $1.92 | 729,600 | — | — |
| 1975-10-31 | $1.86 | $1.93 | 859,200 | — | — |
| 1975-10-30 | $1.88 | $1.94 | 1,377,600 | — | — |
| 1975-10-29 | $1.88 | $1.94 | 1,732,800 | — | — |
| 1975-10-28 | $1.88 | $1.95 | 1,372,800 | — | — |
| 1975-10-27 | $1.86 | $1.93 | 1,272,000 | — | — |
| 1975-10-24 | $1.86 | $1.93 | 768,000 | — | — |
| 1975-10-23 | $1.86 | $1.93 | 2,731,200 | — | — |
| 1975-10-22 | $1.83 | $1.89 | 2,025,600 | — | — |
| 1975-10-21 | $1.81 | $1.88 | 2,572,800 | — | — |
| 1975-10-20 | $1.79 | $1.86 | 1,512,000 | — | — |
| 1975-10-17 | $1.78 | $1.85 | 1,272,000 | — | — |
| 1975-10-16 | $1.77 | $1.83 | 2,203,200 | — | — |
| 1975-10-15 | $1.76 | $1.83 | 998,400 | — | — |
| 1975-10-14 | $1.77 | $1.83 | 3,096,000 | — | — |
| 1975-10-13 | $1.74 | $1.81 | 1,190,400 | — | — |
| 1975-10-10 | $1.74 | $1.80 | 859,200 | — | — |
| 1975-10-09 | $1.76 | $1.82 | 2,092,800 | — | — |
| 1975-10-08 | $1.77 | $1.83 | 4,459,200 | — | — |
| 1975-10-07 | $1.71 | $1.78 | 1,176,000 | — | — |
| 1975-10-06 | $1.73 | $1.79 | 2,020,800 | — | — |
| 1975-10-03 | $1.70 | $1.76 | 1,032,000 | — | — |
| 1975-10-02 | $1.68 | $1.74 | 1,732,800 | — | — |
| 1975-10-01 | $1.66 | $1.72 | 1,147,200 | — | — |
| 1975-09-30 | $1.65 | $1.71 | 998,400 | — | — |
| 1975-09-29 | $1.65 | $1.71 | 787,200 | — | — |
| 1975-09-26 | $1.67 | $1.73 | 1,113,600 | — | — |
| 1975-09-25 | $1.66 | $1.72 | 1,420,800 | — | — |
| 1975-09-24 | $1.67 | $1.73 | 878,400 | — | — |
| 1975-09-23 | $1.67 | $1.73 | 3,571,200 | — | — |
| 1975-09-22 | $1.72 | $1.78 | 4,483,200 | — | — |
| 1975-09-19 | $1.76 | $1.82 | 2,112,000 | — | — |
| 1975-09-18 | $1.71 | $1.78 | 902,400 | — | — |
| 1975-09-17 | $1.67 | $1.73 | 552,000 | — | — |
| 1975-09-16 | $1.68 | $1.74 | 748,800 | — | — |
| 1975-09-15 | $1.69 | $1.75 | 1,358,400 | — | — |
| 1975-09-12 | $1.71 | $1.77 | 523,200 | — | — |
| 1975-09-11 | $1.71 | $1.77 | 940,800 | — | — |
| 1975-09-10 | $1.70 | $1.76 | 1,632,000 | — | — |
| 1975-09-09 | $1.73 | $1.80 | 1,238,400 | — | — |
| 1975-09-08 | $1.76 | $1.82 | 638,400 | — | — |
| 1975-09-05 | $1.76 | $1.82 | 657,600 | — | — |
| 1975-09-04 | $1.78 | $1.84 | 336,000 | — | — |
| 1975-09-03 | $1.77 | $1.83 | 403,200 | — | — |
| 1975-09-02 | $1.78 | $1.84 | 619,200 | — | — |
| 1975-08-29 | $1.79 | $1.86 | 936,000 | — | — |
| 1975-08-28 | $1.80 | $1.87 | 1,046,400 | — | — |
| 1975-08-27 | $1.75 | $1.81 | 748,800 | — | — |
| 1975-08-26 | $1.74 | $1.81 | 566,400 | — | — |
| 1975-08-25 | $1.75 | $1.81 | 681,600 | — | — |
| 1975-08-22 | $1.73 | $1.79 | 1,430,400 | — | — |
| 1975-08-21 | $1.72 | $1.78 | 1,632,000 | — | — |
| 1975-08-20 | $1.70 | $1.76 | 1,358,400 | — | — |
| 1975-08-19 | $1.74 | $1.80 | 801,600 | — | — |
| 1975-08-18 | $1.75 | $1.81 | 624,000 | — | — |
| 1975-08-15 | $1.76 | $1.81 | 3,873,600 | — | — |
| 1975-08-14 | $1.77 | $1.83 | 1,329,600 | — | — |
| 1975-08-13 | $1.80 | $1.86 | 1,430,400 | — | — |
| 1975-08-12 | $1.85 | $1.91 | 1,166,400 | — | — |
| 1975-08-11 | $1.85 | $1.91 | 1,320,000 | — | — |
| 1975-08-08 | $1.83 | $1.89 | 600,000 | — | — |
| 1975-08-07 | $1.84 | $1.90 | 844,800 | — | — |
| 1975-08-06 | $1.83 | $1.89 | 2,160,000 | — | — |
| 1975-08-05 | $1.83 | $1.89 | 1,492,800 | — | — |
| 1975-08-04 | $1.84 | $1.90 | 753,600 | — | — |
| 1975-08-01 | $1.85 | $1.91 | 1,209,600 | — | — |
| 1975-07-31 | $1.85 | $1.92 | 1,027,200 | — | — |
| 1975-07-30 | $1.84 | $1.91 | 1,022,400 | — | — |
| 1975-07-29 | $1.85 | $1.91 | 1,555,200 | — | — |
| 1975-07-28 | $1.86 | $1.92 | 1,046,400 | — | — |
| 1975-07-25 | $1.87 | $1.93 | 1,041,600 | — | — |
| 1975-07-24 | $1.88 | $1.94 | 1,828,800 | — | — |
| 1975-07-23 | $1.89 | $1.95 | 1,190,400 | — | — |
| 1975-07-22 | $1.88 | $1.94 | 1,555,200 | — | — |
| 1975-07-21 | $1.87 | $1.93 | 1,416,000 | — | — |
| 1975-07-18 | $1.90 | $1.96 | 547,200 | — | — |
| 1975-07-17 | $1.90 | $1.96 | 801,600 | — | — |
| 1975-07-16 | $1.92 | $1.99 | 835,200 | — | — |
| 1975-07-15 | $1.96 | $2.02 | 1,022,400 | — | — |
| 1975-07-14 | $1.97 | $2.03 | 1,310,400 | — | — |
| 1975-07-11 | $1.95 | $2.01 | 1,252,800 | — | — |
| 1975-07-10 | $1.99 | $2.06 | 1,315,200 | — | — |
| 1975-07-09 | $1.97 | $2.04 | 662,400 | — | — |
| 1975-07-08 | $1.96 | $2.02 | 1,257,600 | — | — |
| 1975-07-07 | $1.97 | $2.03 | 571,200 | — | — |
| 1975-07-03 | $1.97 | $2.04 | 1,488,000 | — | — |
| 1975-07-02 | $1.97 | $2.03 | 1,171,200 | — | — |
| 1975-07-01 | $2.01 | $2.07 | 748,800 | — | — |
| 1975-06-30 | $2.03 | $2.10 | 720,000 | — | — |
| 1975-06-27 | $2.02 | $2.09 | 504,000 | — | — |
| 1975-06-26 | $2.06 | $2.13 | 1,483,200 | — | — |
| 1975-06-25 | $2.06 | $2.13 | 1,233,600 | — | — |
| 1975-06-24 | $2.03 | $2.10 | 1,411,200 | — | — |
| 1975-06-23 | $2.03 | $2.10 | 2,961,600 | — | — |
| 1975-06-20 | $2.01 | $2.07 | 1,593,600 | — | — |
| 1975-06-19 | $2.02 | $2.09 | 1,248,000 | — | — |
| 1975-06-18 | $1.98 | $2.04 | 609,600 | — | — |
| 1975-06-17 | $1.98 | $2.05 | 744,000 | — | — |
| 1975-06-16 | $1.98 | $2.05 | 460,800 | — | — |
| 1975-06-13 | $1.96 | $2.02 | 1,531,200 | — | — |
| 1975-06-12 | $1.97 | $2.03 | 1,065,600 | — | — |
| 1975-06-11 | $1.98 | $2.05 | 1,219,200 | — | — |
| 1975-06-10 | $1.96 | $2.03 | 1,180,800 | — | — |
| 1975-06-09 | $1.97 | $2.03 | 1,036,800 | — | — |
| 1975-06-06 | $1.98 | $2.05 | 1,276,800 | — | — |
| 1975-06-05 | $2.00 | $2.07 | 796,800 | — | — |
| 1975-06-04 | $2.00 | $2.06 | 763,200 | — | — |
| 1975-06-03 | $2.00 | $2.07 | 2,001,600 | — | — |
| 1975-06-02 | $2.00 | $2.07 | 1,132,800 | — | — |
| 1975-05-30 | $1.98 | $2.05 | 744,000 | — | — |
| 1975-05-29 | $1.97 | $2.03 | 614,400 | — | — |
| 1975-05-28 | $1.97 | $2.04 | 1,833,600 | — | — |
| 1975-05-27 | $1.99 | $2.06 | 710,400 | — | — |
| 1975-05-23 | $1.99 | $2.06 | 460,800 | — | — |
| 1975-05-22 | $1.97 | $2.03 | 1,022,400 | — | — |
| 1975-05-21 | $1.97 | $2.03 | 1,056,000 | — | — |
| 1975-05-20 | $1.98 | $2.05 | 825,600 | — | — |
| 1975-05-19 | $1.98 | $2.05 | 820,800 | — | — |
| 1975-05-16 | $1.98 | $2.04 | 840,000 | — | — |
| 1975-05-15 | $2.02 | $2.08 | 1,036,800 | — | — |
| 1975-05-14 | $2.03 | $2.10 | 1,108,800 | — | — |
| 1975-05-13 | $2.01 | $2.07 | 729,600 | — | — |
| 1975-05-12 | $2.02 | $2.08 | 1,320,000 | — | — |
| 1975-05-09 | $2.02 | $2.08 | 1,963,200 | — | — |
| 1975-05-08 | $1.97 | $2.03 | 1,094,400 | — | — |
| 1975-05-07 | $1.96 | $2.02 | 1,612,800 | — | — |
| 1975-05-06 | $1.95 | $2.01 | 1,603,200 | — | — |
| 1975-05-05 | $1.96 | $2.02 | 1,435,200 | — | — |
| 1975-05-02 | $1.93 | $1.99 | 1,593,600 | — | — |
| 1975-05-01 | $1.88 | $1.94 | 1,756,800 | — | — |
| 1975-04-30 | $1.89 | $1.94 | 667,200 | — | — |
| 1975-04-29 | $1.87 | $1.93 | 1,147,200 | — | — |
| 1975-04-28 | $1.87 | $1.93 | 1,065,600 | — | — |
| 1975-04-25 | $1.88 | $1.94 | 1,185,600 | — | — |
| 1975-04-24 | $1.87 | $1.93 | 1,497,600 | — | — |
| 1975-04-23 | $1.91 | $1.97 | 667,200 | — | — |
| 1975-04-22 | $1.91 | $1.97 | 1,060,800 | — | — |
| 1975-04-21 | $1.93 | $1.99 | 1,516,800 | — | — |
| 1975-04-18 | $1.90 | $1.96 | 1,320,000 | — | — |
| 1975-04-17 | $1.90 | $1.96 | 2,318,400 | — | — |
| 1975-04-16 | $1.94 | $2.00 | 1,065,600 | — | — |
| 1975-04-15 | $1.95 | $2.01 | 1,732,800 | — | — |
| 1975-04-14 | $1.96 | $2.02 | 609,600 | — | — |
| 1975-04-11 | $1.93 | $1.99 | 614,400 | — | — |
| 1975-04-10 | $1.91 | $1.97 | 1,521,600 | — | — |
| 1975-04-09 | $1.89 | $1.95 | 1,809,600 | — | — |
| 1975-04-08 | $1.83 | $1.89 | 1,022,400 | — | — |
| 1975-04-07 | $1.82 | $1.88 | 2,246,400 | — | — |
| 1975-04-04 | $1.83 | $1.89 | 1,896,000 | — | — |
| 1975-04-03 | $1.83 | $1.89 | 1,641,600 | — | — |
| 1975-04-02 | $1.88 | $1.93 | 988,800 | — | — |
| 1975-04-01 | $1.86 | $1.92 | 806,400 | — | — |
| 1975-03-31 | $1.89 | $1.95 | 744,000 | — | — |
| 1975-03-27 | $1.93 | $2.00 | 825,600 | — | — |
| 1975-03-26 | $1.95 | $2.01 | 1,435,200 | — | — |
| 1975-03-25 | $1.90 | $1.96 | 1,243,200 | — | — |
| 1975-03-24 | $1.84 | $1.90 | 1,507,200 | — | — |
| 1975-03-21 | $1.85 | $1.91 | 1,113,600 | — | — |
| 1975-03-20 | $1.86 | $1.92 | 2,236,800 | — | — |
| 1975-03-19 | $1.87 | $1.93 | 1,747,200 | — | — |
| 1975-03-18 | $1.93 | $1.99 | 1,896,000 | — | — |
| 1975-03-17 | $1.92 | $1.98 | 2,745,600 | — | — |
| 1975-03-14 | $1.92 | $1.98 | 1,560,000 | — | — |
| 1975-03-13 | $1.93 | $1.99 | 3,638,400 | — | — |
| 1975-03-12 | $1.98 | $2.04 | 849,600 | — | — |
| 1975-03-11 | $1.99 | $2.06 | 2,068,800 | — | — |
| 1975-03-10 | $2.03 | $2.09 | 2,620,800 | — | — |
| 1975-03-07 | $2.01 | $2.08 | 1,075,200 | — | — |
| 1975-03-06 | $2.03 | $2.10 | 955,200 | — | — |
| 1975-03-05 | $2.03 | $2.09 | 1,329,600 | — | — |
| 1975-03-04 | $2.02 | $2.08 | 1,896,000 | — | — |
| 1975-03-03 | $1.98 | $2.04 | 1,440,000 | — | — |
| 1975-02-28 | $1.96 | $2.02 | 1,041,600 | — | — |
| 1975-02-27 | $1.94 | $2.00 | 1,699,200 | — | — |
| 1975-02-26 | $1.90 | $1.96 | 1,742,400 | — | — |
| 1975-02-25 | $1.88 | $1.93 | 2,208,000 | — | — |
| 1975-02-24 | $1.91 | $1.97 | 1,987,200 | — | — |
| 1975-02-21 | $1.96 | $2.02 | 2,198,400 | — | — |
| 1975-02-20 | $1.97 | $2.04 | 2,668,800 | — | — |
| 1975-02-19 | $1.92 | $1.98 | 1,617,600 | — | — |
| 1975-02-18 | $1.90 | $1.96 | 1,824,000 | — | — |
| 1975-02-14 | $1.90 | $1.96 | 3,187,200 | — | — |
| 1975-02-13 | $1.91 | $1.96 | 4,526,400 | — | — |
| 1975-02-12 | $1.84 | $1.90 | 1,224,000 | — | — |
| 1975-02-11 | $1.80 | $1.85 | 2,212,800 | — | — |
| 1975-02-10 | $1.84 | $1.89 | 2,385,600 | — | — |
| 1975-02-07 | $1.83 | $1.88 | 1,876,800 | — | — |
| 1975-02-06 | $1.76 | $1.81 | 3,854,400 | — | — |
| 1975-02-05 | $1.74 | $1.79 | 3,216,000 | — | — |
| 1975-02-04 | $1.68 | $1.72 | 1,977,600 | — | — |
| 1975-02-03 | $1.63 | $1.67 | 1,569,600 | — | — |
| 1975-01-31 | $1.62 | $1.67 | 1,305,600 | — | — |
| 1975-01-30 | $1.61 | $1.66 | 1,939,200 | — | — |
| 1975-01-29 | $1.68 | $1.72 | 3,024,000 | — | — |
| 1975-01-28 | $1.65 | $1.70 | 2,328,000 | — | — |
| 1975-01-27 | $1.64 | $1.68 | 2,236,800 | — | — |
| 1975-01-24 | $1.59 | $1.63 | 2,352,000 | — | — |
| 1975-01-23 | $1.57 | $1.62 | 1,593,600 | — | — |
| 1975-01-22 | $1.55 | $1.60 | 1,828,800 | — | — |
| 1975-01-21 | $1.56 | $1.60 | 1,339,200 | — | — |
| 1975-01-20 | $1.55 | $1.59 | 1,824,000 | — | — |
| 1975-01-17 | $1.54 | $1.58 | 2,400,000 | — | — |
| 1975-01-16 | $1.58 | $1.63 | 2,692,800 | — | — |
| 1975-01-15 | $1.58 | $1.62 | 3,657,600 | — | — |
| 1975-01-14 | $1.56 | $1.61 | 8,664,000 | — | — |
| 1975-01-13 | $1.57 | $1.61 | 5,001,600 | — | — |
| 1975-01-10 | $1.66 | $1.71 | 2,865,600 | — | — |
| 1975-01-09 | $1.63 | $1.67 | 2,649,600 | — | — |
| 1975-01-08 | $1.63 | $1.67 | 1,828,800 | — | — |
| 1975-01-07 | $1.65 | $1.70 | 787,200 | — | — |
| 1975-01-06 | $1.71 | $1.75 | 1,137,600 | — | — |
| 1975-01-03 | $1.72 | $1.77 | 1,132,800 | — | — |
| 1975-01-02 | $1.73 | $1.78 | 1,363,200 | — | — |