Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $102.72 | $265.06 | 4,592,600 | — | — |
| 2015-12-30 | $103.78 | $267.79 | 3,847,800 | — | — |
| 2015-12-29 | $104.03 | $268.44 | 4,230,000 | — | — |
| 2015-12-28 | $103.22 | $266.35 | 4,063,000 | — | — |
| 2015-12-24 | $103.72 | $267.64 | 2,546,300 | — | — |
| 2015-12-23 | $103.49 | $267.04 | 5,531,700 | — | — |
| 2015-12-22 | $102.71 | $265.03 | 5,581,600 | — | — |
| 2015-12-21 | $101.58 | $262.12 | 8,321,900 | — | — |
| 2015-12-18 | $101.95 | $263.07 | 14,966,000 | — | — |
| 2015-12-17 | $103.64 | $267.43 | 8,740,800 | — | — |
| 2015-12-16 | $105.25 | $271.59 | 8,178,800 | — | — |
| 2015-12-15 | $104.13 | $268.69 | 9,283,200 | — | — |
| 2015-12-14 | $102.15 | $263.59 | 10,641,500 | — | — |
| 2015-12-11 | $101.68 | $262.37 | 7,796,500 | — | — |
| 2015-12-10 | $102.64 | $264.85 | 6,479,300 | — | — |
| 2015-12-09 | $102.15 | $263.59 | 7,947,000 | — | — |
| 2015-12-08 | $102.42 | $264.28 | 8,005,400 | — | — |
| 2015-12-07 | $103.32 | $266.60 | 7,262,900 | — | — |
| 2015-12-04 | $102.95 | $265.65 | 7,845,400 | — | — |
| 2015-12-03 | $100.79 | $260.08 | 12,008,700 | — | — |
| 2015-12-02 | $102.05 | $263.33 | 6,623,500 | — | — |
| 2015-12-01 | $102.36 | $264.13 | 7,545,700 | — | — |
| 2015-11-30 | $101.24 | $261.24 | 8,983,700 | — | — |
| 2015-11-27 | $102.37 | $264.15 | 2,353,800 | — | — |
| 2015-11-25 | $101.96 | $263.10 | 5,400,800 | — | — |
| 2015-11-24 | $102.04 | $263.30 | 7,492,400 | — | — |
| 2015-11-23 | $102.77 | $265.19 | 6,730,600 | — | — |
| 2015-11-20 | $102.48 | $264.44 | 7,671,500 | — | — |
| 2015-11-19 | $102.49 | $262.53 | 5,164,500 | — | — |
| 2015-11-18 | $102.67 | $262.99 | 7,148,400 | — | — |
| 2015-11-17 | $101.50 | $259.99 | 5,124,000 | — | — |
| 2015-11-16 | $101.22 | $259.27 | 5,755,800 | — | — |
| 2015-11-13 | $99.88 | $255.84 | 8,517,500 | — | — |
| 2015-11-12 | $100.27 | $256.84 | 6,918,700 | — | — |
| 2015-11-11 | $101.86 | $260.91 | 6,284,700 | — | — |
| 2015-11-10 | $101.45 | $259.86 | 5,114,200 | — | — |
| 2015-11-09 | $100.84 | $258.30 | 6,625,900 | — | — |
| 2015-11-06 | $101.92 | $261.07 | 6,221,100 | — | — |
| 2015-11-05 | $102.33 | $262.12 | 6,545,600 | — | — |
| 2015-11-04 | $101.94 | $261.12 | 5,592,300 | — | — |
| 2015-11-03 | $101.96 | $261.17 | 6,229,200 | — | — |
| 2015-11-02 | $102.17 | $261.71 | 6,297,900 | — | — |
| 2015-10-30 | $101.03 | $258.79 | 10,520,300 | — | — |
| 2015-10-29 | $101.37 | $259.66 | 6,340,700 | — | — |
| 2015-10-28 | $100.48 | $257.38 | 7,256,300 | — | — |
| 2015-10-27 | $100.19 | $256.64 | 8,883,200 | — | — |
| 2015-10-26 | $99.94 | $256.00 | 7,561,600 | — | — |
| 2015-10-23 | $100.31 | $256.94 | 9,178,900 | — | — |
| 2015-10-22 | $99.53 | $254.95 | 9,887,900 | — | — |
| 2015-10-21 | $97.63 | $250.08 | 7,059,800 | — | — |
| 2015-10-20 | $97.59 | $249.98 | 6,041,800 | — | — |
| 2015-10-19 | $97.94 | $250.87 | 8,725,400 | — | — |
| 2015-10-16 | $98.24 | $251.64 | 9,495,300 | — | — |
| 2015-10-15 | $97.15 | $248.85 | 9,561,900 | — | — |
| 2015-10-14 | $94.53 | $242.14 | 8,881,900 | — | — |
| 2015-10-13 | $95.45 | $244.50 | 12,761,900 | — | — |
| 2015-10-12 | $95.99 | $245.88 | 8,957,900 | — | — |
| 2015-10-09 | $95.37 | $244.29 | 8,259,700 | — | — |
| 2015-10-08 | $95.08 | $243.55 | 7,090,700 | — | — |
| 2015-10-07 | $94.98 | $243.29 | 9,397,300 | — | — |
| 2015-10-06 | $93.42 | $239.30 | 8,365,200 | — | — |
| 2015-10-05 | $94.76 | $242.73 | 9,419,200 | — | — |
| 2015-10-02 | $93.93 | $240.60 | 8,368,100 | — | — |
| 2015-10-01 | $93.17 | $238.65 | 9,675,900 | — | — |
| 2015-09-30 | $93.35 | $239.12 | 10,970,100 | — | — |
| 2015-09-29 | $93.04 | $238.32 | 11,520,000 | — | — |
| 2015-09-28 | $91.37 | $234.04 | 14,332,800 | — | — |
| 2015-09-25 | $91.00 | $233.10 | 10,794,400 | — | — |
| 2015-09-24 | $92.48 | $236.89 | 7,407,600 | — | — |
| 2015-09-23 | $92.99 | $238.19 | 5,609,300 | — | — |
| 2015-09-22 | $93.24 | $238.83 | 10,618,700 | — | — |
| 2015-09-21 | $93.13 | $238.55 | 7,053,700 | — | — |
| 2015-09-18 | $93.39 | $239.22 | 14,211,100 | — | — |
| 2015-09-17 | $94.84 | $242.93 | 8,258,000 | — | — |
| 2015-09-16 | $94.61 | $242.34 | 5,630,400 | — | — |
| 2015-09-15 | $94.40 | $241.81 | 7,030,700 | — | — |
| 2015-09-14 | $93.32 | $239.04 | 7,948,700 | — | — |
| 2015-09-11 | $92.93 | $238.04 | 7,381,300 | — | — |
| 2015-09-10 | $92.72 | $237.50 | 8,359,500 | — | — |
| 2015-09-09 | $92.22 | $236.22 | 7,384,500 | — | — |
| 2015-09-08 | $93.94 | $240.63 | 11,394,100 | — | — |
| 2015-09-04 | $91.31 | $233.89 | 10,996,800 | — | — |
| 2015-09-03 | $92.64 | $237.30 | 9,027,200 | — | — |
| 2015-09-02 | $93.35 | $239.12 | 11,517,400 | — | — |
| 2015-09-01 | $92.09 | $235.89 | 14,593,500 | — | — |
| 2015-08-31 | $93.98 | $240.73 | 9,083,500 | — | — |
| 2015-08-28 | $95.17 | $243.78 | 9,200,300 | — | — |
| 2015-08-27 | $96.22 | $246.47 | 11,131,200 | — | — |
| 2015-08-26 | $95.11 | $243.62 | 14,738,300 | — | — |
| 2015-08-25 | $90.73 | $232.40 | 15,671,100 | — | — |
| 2015-08-24 | $92.82 | $237.76 | 25,636,300 | — | — |
| 2015-08-21 | $95.56 | $244.78 | 16,141,500 | — | — |
| 2015-08-20 | $98.79 | $251.13 | 10,620,400 | — | — |
| 2015-08-19 | $99.31 | $252.45 | 7,642,400 | — | — |
| 2015-08-18 | $99.37 | $252.60 | 7,618,800 | — | — |
| 2015-08-17 | $99.87 | $253.87 | 6,901,800 | — | — |
| 2015-08-14 | $98.81 | $251.18 | 5,177,300 | — | — |
| 2015-08-13 | $98.48 | $250.34 | 5,048,000 | — | — |
| 2015-08-12 | $98.71 | $250.93 | 7,462,400 | — | — |
| 2015-08-11 | $99.01 | $251.69 | 6,682,600 | — | — |
| 2015-08-10 | $99.79 | $253.67 | 6,133,500 | — | — |
| 2015-08-07 | $98.85 | $251.28 | 6,027,900 | — | — |
| 2015-08-06 | $99.07 | $251.84 | 6,988,000 | — | — |
| 2015-08-05 | $100.52 | $255.53 | 4,571,300 | — | — |
| 2015-08-04 | $99.80 | $253.70 | 6,005,300 | — | — |
| 2015-08-03 | $100.02 | $254.26 | 6,172,500 | — | — |
| 2015-07-31 | $100.21 | $254.74 | 6,216,800 | — | — |
| 2015-07-30 | $99.84 | $253.80 | 5,517,400 | — | — |
| 2015-07-29 | $99.73 | $253.52 | 7,853,500 | — | — |
| 2015-07-28 | $99.02 | $251.71 | 7,757,500 | — | — |
| 2015-07-27 | $98.28 | $249.83 | 8,734,000 | — | — |
| 2015-07-24 | $99.15 | $252.04 | 6,524,200 | — | — |
| 2015-07-23 | $100.20 | $254.71 | 5,016,100 | — | — |
| 2015-07-22 | $100.18 | $254.66 | 6,721,900 | — | — |
| 2015-07-21 | $100.34 | $255.07 | 5,891,600 | — | — |
| 2015-07-20 | $100.37 | $255.15 | 5,016,200 | — | — |
| 2015-07-17 | $100.08 | $254.41 | 8,054,200 | — | — |
| 2015-07-16 | $101.11 | $257.03 | 5,775,000 | — | — |
| 2015-07-15 | $100.42 | $255.27 | 7,990,300 | — | — |
| 2015-07-14 | $99.78 | $253.65 | 9,890,600 | — | — |
| 2015-07-13 | $100.27 | $254.89 | 6,986,300 | — | — |
| 2015-07-10 | $99.53 | $253.01 | 6,969,300 | — | — |
| 2015-07-09 | $98.40 | $250.14 | 7,316,400 | — | — |
| 2015-07-08 | $97.77 | $248.54 | 6,845,500 | — | — |
| 2015-07-07 | $98.92 | $251.46 | 7,122,600 | — | — |
| 2015-07-06 | $98.20 | $249.63 | 6,817,800 | — | — |
| 2015-07-02 | $98.44 | $250.24 | 6,091,900 | — | — |
| 2015-07-01 | $98.47 | $250.32 | 6,726,700 | — | — |
| 2015-06-30 | $97.46 | $247.75 | 8,967,900 | — | — |
| 2015-06-29 | $97.68 | $248.31 | 11,150,900 | — | — |
| 2015-06-26 | $99.64 | $253.29 | 9,041,100 | — | — |
| 2015-06-25 | $99.12 | $251.97 | 6,581,100 | — | — |
| 2015-06-24 | $99.33 | $252.50 | 7,254,700 | — | — |
| 2015-06-23 | $99.78 | $253.65 | 6,046,600 | — | — |
| 2015-06-22 | $100.09 | $254.43 | 5,055,900 | — | — |
| 2015-06-19 | $99.86 | $253.85 | 11,653,600 | — | — |
| 2015-06-18 | $100.36 | $255.12 | 8,815,800 | — | — |
| 2015-06-17 | $98.73 | $250.98 | 6,155,800 | — | — |
| 2015-06-16 | $98.36 | $250.04 | 6,049,500 | — | — |
| 2015-06-15 | $97.49 | $247.82 | 6,833,500 | — | — |
| 2015-06-12 | $98.35 | $250.01 | 8,717,200 | — | — |
| 2015-06-11 | $99.24 | $252.27 | 6,175,200 | — | — |
| 2015-06-10 | $98.88 | $251.36 | 10,025,100 | — | — |
| 2015-06-09 | $98.21 | $249.65 | 7,844,300 | — | — |
| 2015-06-08 | $97.96 | $249.02 | 7,054,600 | — | — |
| 2015-06-05 | $98.59 | $250.62 | 7,557,300 | — | — |
| 2015-06-04 | $99.23 | $252.25 | 8,057,900 | — | — |
| 2015-06-03 | $100.09 | $254.43 | 5,375,200 | — | — |
| 2015-06-02 | $99.98 | $254.15 | 8,312,400 | — | — |
| 2015-06-01 | $100.04 | $254.31 | 7,298,100 | — | — |
| 2015-05-29 | $100.14 | $254.56 | 9,957,800 | — | — |
| 2015-05-28 | $101.15 | $257.13 | 5,700,100 | — | — |
| 2015-05-27 | $101.13 | $257.08 | 9,297,900 | — | — |
| 2015-05-26 | $100.82 | $256.29 | 7,918,900 | — | — |
| 2015-05-22 | $101.35 | $257.64 | 6,216,600 | — | — |
| 2015-05-21 | $102.42 | $260.36 | 6,875,600 | — | — |
| 2015-05-20 | $103.60 | $261.45 | 7,146,500 | — | — |
| 2015-05-19 | $103.96 | $262.36 | 7,724,100 | — | — |
| 2015-05-18 | $103.42 | $261.00 | 10,479,600 | — | — |
| 2015-05-15 | $102.30 | $258.17 | 6,023,500 | — | — |
| 2015-05-14 | $101.83 | $256.98 | 5,454,000 | — | — |
| 2015-05-13 | $100.55 | $253.75 | 5,826,800 | — | — |
| 2015-05-12 | $100.47 | $253.55 | 6,903,100 | — | — |
| 2015-05-11 | $101.03 | $254.96 | 5,698,900 | — | — |
| 2015-05-08 | $101.47 | $256.07 | 7,508,600 | — | — |
| 2015-05-07 | $99.66 | $251.51 | 6,401,600 | — | — |
| 2015-05-06 | $99.17 | $250.27 | 8,030,800 | — | — |
| 2015-05-05 | $99.50 | $251.10 | 8,828,000 | — | — |
| 2015-05-04 | $100.35 | $253.25 | 5,532,400 | — | — |
| 2015-05-01 | $100.13 | $252.69 | 6,255,000 | — | — |
| 2015-04-30 | $99.20 | $250.35 | 10,170,600 | — | — |
| 2015-04-29 | $100.39 | $253.35 | 8,926,200 | — | — |
| 2015-04-28 | $100.74 | $254.23 | 7,484,600 | — | — |
| 2015-04-27 | $100.58 | $253.83 | 9,113,900 | — | — |
| 2015-04-24 | $101.08 | $255.09 | 6,566,900 | — | — |
| 2015-04-23 | $100.46 | $253.53 | 7,351,500 | — | — |
| 2015-04-22 | $100.43 | $253.45 | 4,763,900 | — | — |
| 2015-04-21 | $100.30 | $253.12 | 6,532,700 | — | — |
| 2015-04-20 | $100.21 | $252.89 | 6,668,500 | — | — |
| 2015-04-17 | $99.58 | $251.30 | 11,084,200 | — | — |
| 2015-04-16 | $99.79 | $251.83 | 7,324,800 | — | — |
| 2015-04-15 | $100.60 | $253.88 | 8,237,100 | — | — |
| 2015-04-14 | $100.52 | $253.68 | 9,322,200 | — | — |
| 2015-04-13 | $100.55 | $253.75 | 10,753,500 | — | — |
| 2015-04-10 | $102.06 | $257.56 | 6,786,500 | — | — |
| 2015-04-09 | $101.33 | $255.72 | 8,073,900 | — | — |
| 2015-04-08 | $100.16 | $252.77 | 7,354,100 | — | — |
| 2015-04-07 | $100.10 | $252.62 | 7,900,300 | — | — |
| 2015-04-06 | $99.16 | $250.25 | 9,697,600 | — | — |
| 2015-04-02 | $99.64 | $251.46 | 6,097,100 | — | — |
| 2015-04-01 | $99.15 | $250.22 | 11,368,100 | — | — |
| 2015-03-31 | $100.60 | $253.88 | 8,028,000 | — | — |
| 2015-03-30 | $101.55 | $256.28 | 6,061,200 | — | — |
| 2015-03-27 | $100.34 | $253.22 | 5,847,400 | — | — |
| 2015-03-26 | $100.14 | $252.72 | 9,972,400 | — | — |
| 2015-03-25 | $100.34 | $253.22 | 8,444,100 | — | — |
| 2015-03-24 | $101.96 | $257.31 | 8,390,700 | — | — |
| 2015-03-23 | $102.98 | $259.89 | 9,016,000 | — | — |
| 2015-03-20 | $102.40 | $258.42 | 12,433,800 | — | — |
| 2015-03-19 | $101.69 | $256.63 | 6,863,100 | — | — |
| 2015-03-18 | $101.46 | $256.05 | 7,972,500 | — | — |
| 2015-03-17 | $99.89 | $252.09 | 7,301,500 | — | — |
| 2015-03-16 | $101.06 | $255.04 | 7,726,500 | — | — |
| 2015-03-13 | $99.21 | $250.37 | 7,821,800 | — | — |
| 2015-03-12 | $99.83 | $251.94 | 8,318,000 | — | — |
| 2015-03-11 | $98.32 | $248.13 | 9,138,100 | — | — |
| 2015-03-10 | $99.53 | $251.18 | 8,735,700 | — | — |
| 2015-03-09 | $100.66 | $254.03 | 5,701,100 | — | — |
| 2015-03-06 | $100.11 | $252.64 | 9,287,600 | — | — |
| 2015-03-05 | $102.52 | $258.72 | 8,042,300 | — | — |
| 2015-03-04 | $101.65 | $256.53 | 8,665,500 | — | — |
| 2015-03-03 | $102.34 | $258.27 | 6,419,700 | — | — |
| 2015-03-02 | $103.22 | $260.49 | 7,277,600 | — | — |
| 2015-02-27 | $102.51 | $258.70 | 8,500,000 | — | — |
| 2015-02-26 | $102.80 | $259.43 | 11,437,900 | — | — |
| 2015-02-25 | $101.21 | $255.42 | 9,684,000 | — | — |
| 2015-02-24 | $100.70 | $254.13 | 6,587,200 | — | — |
| 2015-02-23 | $100.18 | $252.82 | 6,878,200 | — | — |
| 2015-02-20 | $100.26 | $253.02 | 10,085,700 | — | — |
| 2015-02-19 | $100.70 | $252.36 | 10,028,200 | — | — |
| 2015-02-18 | $99.96 | $250.51 | 7,878,200 | — | — |
| 2015-02-17 | $100.44 | $251.71 | 8,627,100 | — | — |
| 2015-02-13 | $99.62 | $249.66 | 11,153,600 | — | — |
| 2015-02-12 | $98.44 | $246.70 | 25,835,200 | — | — |
| 2015-02-11 | $100.38 | $251.56 | 8,177,000 | — | — |
| 2015-02-10 | $100.35 | $251.49 | 12,275,500 | — | — |
| 2015-02-09 | $99.78 | $250.06 | 9,851,700 | — | — |
| 2015-02-06 | $101.10 | $253.37 | 9,215,700 | — | — |
| 2015-02-05 | $102.46 | $256.78 | 6,642,200 | — | — |
| 2015-02-04 | $101.36 | $254.02 | 9,514,100 | — | — |
| 2015-02-03 | $102.46 | $256.78 | 10,005,200 | — | — |
| 2015-02-02 | $100.83 | $252.69 | 8,990,700 | — | — |
| 2015-01-30 | $100.14 | $250.96 | 10,676,300 | — | — |
| 2015-01-29 | $102.38 | $256.58 | 7,569,300 | — | — |
| 2015-01-28 | $101.48 | $254.32 | 9,053,200 | — | — |
| 2015-01-27 | $102.09 | $255.85 | 10,160,500 | — | — |
| 2015-01-26 | $102.26 | $256.27 | 8,962,800 | — | — |
| 2015-01-23 | $102.20 | $256.12 | 10,126,000 | — | — |
| 2015-01-22 | $103.76 | $260.03 | 9,036,600 | — | — |
| 2015-01-21 | $101.90 | $255.37 | 11,702,900 | — | — |
| 2015-01-20 | $101.29 | $253.84 | 20,460,000 | — | — |
| 2015-01-16 | $104.04 | $260.74 | 14,092,300 | — | — |
| 2015-01-15 | $102.49 | $256.85 | 10,834,800 | — | — |
| 2015-01-14 | $104.00 | $260.63 | 8,887,700 | — | — |
| 2015-01-13 | $104.76 | $262.54 | 10,151,100 | — | — |
| 2015-01-12 | $104.58 | $262.09 | 6,839,000 | — | — |
| 2015-01-09 | $104.94 | $262.99 | 7,364,800 | — | — |
| 2015-01-08 | $106.39 | $266.62 | 9,916,000 | — | — |
| 2015-01-07 | $105.56 | $264.54 | 7,931,700 | — | — |
| 2015-01-06 | $103.28 | $258.83 | 7,428,000 | — | — |
| 2015-01-05 | $103.79 | $260.11 | 8,079,300 | — | — |
| 2015-01-02 | $104.52 | $261.94 | 5,753,600 | — | — |