Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $61.85 | $136.20 | 4,981,400 | — | — |
| 2010-12-30 | $61.94 | $136.39 | 5,770,100 | — | — |
| 2010-12-29 | $62.13 | $136.81 | 4,968,700 | — | — |
| 2010-12-28 | $62.05 | $136.64 | 6,354,200 | — | — |
| 2010-12-27 | $61.93 | $136.37 | 5,163,700 | — | — |
| 2010-12-23 | $62.25 | $137.08 | 7,229,500 | — | — |
| 2010-12-22 | $62.02 | $136.57 | 8,850,100 | — | — |
| 2010-12-21 | $62.34 | $137.28 | 7,908,200 | — | — |
| 2010-12-20 | $62.49 | $137.61 | 8,907,000 | — | — |
| 2010-12-17 | $62.54 | $137.72 | 15,961,000 | — | — |
| 2010-12-16 | $62.40 | $137.41 | 11,141,100 | — | — |
| 2010-12-15 | $62.57 | $137.78 | 11,534,100 | — | — |
| 2010-12-14 | $62.77 | $138.22 | 13,491,200 | — | — |
| 2010-12-13 | $61.86 | $136.22 | 13,672,100 | — | — |
| 2010-12-10 | $61.91 | $136.33 | 11,457,300 | — | — |
| 2010-12-09 | $62.06 | $136.66 | 12,965,600 | — | — |
| 2010-12-08 | $62.45 | $137.52 | 7,871,900 | — | — |
| 2010-12-07 | $62.31 | $137.21 | 9,528,800 | — | — |
| 2010-12-06 | $62.20 | $136.97 | 8,989,000 | — | — |
| 2010-12-03 | $62.56 | $137.76 | 9,882,800 | — | — |
| 2010-12-02 | $62.60 | $137.85 | 10,160,400 | — | — |
| 2010-12-01 | $62.42 | $137.45 | 15,364,700 | — | — |
| 2010-11-30 | $61.55 | $135.54 | 12,633,500 | — | — |
| 2010-11-29 | $61.91 | $136.33 | 12,019,300 | — | — |
| 2010-11-26 | $62.30 | $137.19 | 4,638,800 | — | — |
| 2010-11-24 | $63.29 | $138.18 | 9,591,400 | — | — |
| 2010-11-23 | $62.87 | $137.26 | 14,766,500 | — | — |
| 2010-11-22 | $63.62 | $138.90 | 11,179,200 | — | — |
| 2010-11-19 | $63.83 | $139.36 | 12,889,800 | — | — |
| 2010-11-18 | $63.83 | $139.36 | 9,400,100 | — | — |
| 2010-11-17 | $63.06 | $137.68 | 7,416,900 | — | — |
| 2010-11-16 | $63.14 | $137.85 | 15,651,000 | — | — |
| 2010-11-15 | $64.14 | $140.03 | 12,729,400 | — | — |
| 2010-11-12 | $63.67 | $139.01 | 12,944,800 | — | — |
| 2010-11-11 | $63.92 | $139.55 | 9,109,500 | — | — |
| 2010-11-10 | $63.95 | $139.62 | 10,795,400 | — | — |
| 2010-11-09 | $64.31 | $140.40 | 9,218,500 | — | — |
| 2010-11-08 | $64.33 | $140.45 | 8,484,400 | — | — |
| 2010-11-05 | $64.65 | $141.15 | 9,276,500 | — | — |
| 2010-11-04 | $64.76 | $141.39 | 11,337,400 | — | — |
| 2010-11-03 | $64.19 | $140.14 | 9,322,100 | — | — |
| 2010-11-02 | $63.88 | $139.47 | 8,632,100 | — | — |
| 2010-11-01 | $63.69 | $139.05 | 9,356,000 | — | — |
| 2010-10-29 | $63.74 | $139.16 | 9,309,900 | — | — |
| 2010-10-28 | $63.56 | $138.77 | 10,116,000 | — | — |
| 2010-10-27 | $63.57 | $138.79 | 11,916,100 | — | — |
| 2010-10-26 | $63.84 | $139.38 | 7,122,900 | — | — |
| 2010-10-25 | $63.98 | $139.68 | 7,794,700 | — | — |
| 2010-10-22 | $63.81 | $139.31 | 6,774,800 | — | — |
| 2010-10-21 | $63.99 | $139.71 | 11,111,700 | — | — |
| 2010-10-20 | $63.60 | $138.85 | 10,206,800 | — | — |
| 2010-10-19 | $63.29 | $138.18 | 17,235,400 | — | — |
| 2010-10-18 | $63.86 | $139.42 | 10,814,100 | — | — |
| 2010-10-15 | $63.57 | $138.79 | 13,265,100 | — | — |
| 2010-10-14 | $63.74 | $139.16 | 8,632,700 | — | — |
| 2010-10-13 | $63.58 | $138.81 | 10,104,700 | — | — |
| 2010-10-12 | $63.29 | $138.18 | 8,707,400 | — | — |
| 2010-10-11 | $63.30 | $138.20 | 6,172,100 | — | — |
| 2010-10-08 | $63.23 | $138.05 | 7,354,800 | — | — |
| 2010-10-07 | $63.22 | $138.03 | 9,826,600 | — | — |
| 2010-10-06 | $63.21 | $138.00 | 11,339,800 | — | — |
| 2010-10-05 | $62.80 | $137.11 | 12,439,400 | — | — |
| 2010-10-04 | $61.67 | $134.64 | 8,703,600 | — | — |
| 2010-10-01 | $61.75 | $134.82 | 9,773,200 | — | — |
| 2010-09-30 | $61.96 | $135.27 | 12,845,600 | — | — |
| 2010-09-29 | $62.31 | $136.04 | 9,590,000 | — | — |
| 2010-09-28 | $62.43 | $136.30 | 12,132,800 | — | — |
| 2010-09-27 | $62.03 | $135.43 | 7,687,600 | — | — |
| 2010-09-24 | $62.14 | $135.67 | 12,636,900 | — | — |
| 2010-09-23 | $61.81 | $134.95 | 8,393,800 | — | — |
| 2010-09-22 | $61.97 | $135.30 | 9,353,300 | — | — |
| 2010-09-21 | $61.94 | $135.23 | 9,449,200 | — | — |
| 2010-09-20 | $62.09 | $135.56 | 10,991,500 | — | — |
| 2010-09-17 | $61.57 | $134.42 | 12,240,600 | — | — |
| 2010-09-16 | $61.29 | $133.81 | 10,496,300 | — | — |
| 2010-09-15 | $61.05 | $133.29 | 9,111,500 | — | — |
| 2010-09-14 | $60.58 | $132.26 | 9,912,900 | — | — |
| 2010-09-13 | $60.32 | $131.69 | 10,706,600 | — | — |
| 2010-09-10 | $59.98 | $130.95 | 8,358,800 | — | — |
| 2010-09-09 | $59.82 | $130.60 | 14,077,700 | — | — |
| 2010-09-08 | $58.85 | $128.48 | 8,412,500 | — | — |
| 2010-09-07 | $58.70 | $128.16 | 5,625,100 | — | — |
| 2010-09-03 | $58.93 | $128.66 | 7,533,400 | — | — |
| 2010-09-02 | $58.61 | $127.96 | 8,079,700 | — | — |
| 2010-09-01 | $58.29 | $127.26 | 11,603,700 | — | — |
| 2010-08-31 | $57.02 | $124.49 | 14,563,100 | — | — |
| 2010-08-30 | $57.30 | $125.10 | 9,240,100 | — | — |
| 2010-08-27 | $57.60 | $125.76 | 11,674,800 | — | — |
| 2010-08-26 | $57.80 | $125.01 | 12,834,100 | — | — |
| 2010-08-25 | $57.98 | $125.40 | 11,675,000 | — | — |
| 2010-08-24 | $58.01 | $125.47 | 14,930,400 | — | — |
| 2010-08-23 | $58.87 | $127.33 | 8,842,900 | — | — |
| 2010-08-20 | $58.74 | $127.05 | 11,286,200 | — | — |
| 2010-08-19 | $58.72 | $127.00 | 11,949,700 | — | — |
| 2010-08-18 | $59.35 | $128.37 | 10,534,900 | — | — |
| 2010-08-17 | $59.22 | $128.08 | 13,479,100 | — | — |
| 2010-08-16 | $58.01 | $125.47 | 8,751,200 | — | — |
| 2010-08-13 | $58.15 | $125.77 | 8,546,700 | — | — |
| 2010-08-12 | $58.52 | $126.57 | 8,240,500 | — | — |
| 2010-08-11 | $58.50 | $126.53 | 11,470,100 | — | — |
| 2010-08-10 | $59.43 | $128.54 | 13,550,800 | — | — |
| 2010-08-09 | $60.05 | $129.88 | 6,674,700 | — | — |
| 2010-08-06 | $59.96 | $129.68 | 8,524,100 | — | — |
| 2010-08-05 | $59.76 | $129.25 | 9,796,700 | — | — |
| 2010-08-04 | $59.74 | $129.21 | 10,508,800 | — | — |
| 2010-08-03 | $59.35 | $128.37 | 10,855,100 | — | — |
| 2010-08-02 | $58.72 | $127.00 | 11,455,600 | — | — |
| 2010-07-30 | $58.09 | $125.64 | 12,978,000 | — | — |
| 2010-07-29 | $57.83 | $125.08 | 13,031,000 | — | — |
| 2010-07-28 | $57.83 | $125.08 | 13,502,100 | — | — |
| 2010-07-27 | $58.10 | $125.66 | 16,964,000 | — | — |
| 2010-07-26 | $57.74 | $124.88 | 11,775,200 | — | — |
| 2010-07-23 | $57.63 | $124.65 | 15,076,600 | — | — |
| 2010-07-22 | $57.02 | $123.33 | 17,972,900 | — | — |
| 2010-07-21 | $57.12 | $123.54 | 25,707,600 | — | — |
| 2010-07-20 | $58.58 | $126.70 | 22,304,800 | — | — |
| 2010-07-19 | $59.57 | $128.84 | 10,277,500 | — | — |
| 2010-07-16 | $59.44 | $128.56 | 17,569,900 | — | — |
| 2010-07-15 | $60.26 | $130.33 | 12,839,300 | — | — |
| 2010-07-14 | $60.62 | $131.11 | 9,668,500 | — | — |
| 2010-07-13 | $60.50 | $130.85 | 10,924,500 | — | — |
| 2010-07-12 | $60.21 | $130.23 | 10,797,200 | — | — |
| 2010-07-09 | $60.54 | $130.94 | 12,174,000 | — | — |
| 2010-07-08 | $61.38 | $132.76 | 15,895,900 | — | — |
| 2010-07-07 | $60.61 | $131.09 | 17,280,000 | — | — |
| 2010-07-06 | $59.08 | $127.78 | 15,461,100 | — | — |
| 2010-07-02 | $59.08 | $127.78 | 10,534,400 | — | — |
| 2010-07-01 | $59.07 | $127.76 | 17,973,500 | — | — |
| 2010-06-30 | $59.06 | $127.74 | 15,802,100 | — | — |
| 2010-06-29 | $59.24 | $128.13 | 20,236,500 | — | — |
| 2010-06-28 | $59.45 | $128.58 | 15,834,300 | — | — |
| 2010-06-25 | $58.70 | $126.96 | 45,006,900 | — | — |
| 2010-06-24 | $59.60 | $128.91 | 18,216,100 | — | — |
| 2010-06-23 | $59.24 | $128.13 | 12,659,500 | — | — |
| 2010-06-22 | $59.16 | $127.95 | 13,823,800 | — | — |
| 2010-06-21 | $59.13 | $127.89 | 12,143,600 | — | — |
| 2010-06-18 | $59.18 | $128.00 | 16,838,200 | — | — |
| 2010-06-17 | $59.18 | $128.00 | 11,723,100 | — | — |
| 2010-06-16 | $59.24 | $128.13 | 8,636,300 | — | — |
| 2010-06-15 | $59.14 | $127.91 | 11,103,200 | — | — |
| 2010-06-14 | $58.42 | $126.35 | 10,524,000 | — | — |
| 2010-06-11 | $58.46 | $126.44 | 14,713,000 | — | — |
| 2010-06-10 | $58.50 | $126.53 | 16,995,200 | — | — |
| 2010-06-09 | $58.17 | $125.81 | 13,173,000 | — | — |
| 2010-06-08 | $58.64 | $126.83 | 14,941,500 | — | — |
| 2010-06-07 | $58.00 | $125.45 | 13,843,300 | — | — |
| 2010-06-04 | $58.01 | $125.47 | 21,785,400 | — | — |
| 2010-06-03 | $59.77 | $129.27 | 14,254,200 | — | — |
| 2010-06-02 | $59.73 | $129.19 | 15,581,800 | — | — |
| 2010-06-01 | $58.76 | $127.09 | 19,508,400 | — | — |
| 2010-05-28 | $58.30 | $126.09 | 26,815,900 | — | — |
| 2010-05-27 | $59.03 | $127.67 | 29,926,600 | — | — |
| 2010-05-26 | $59.66 | $127.87 | 18,914,100 | — | — |
| 2010-05-25 | $60.35 | $129.35 | 21,179,000 | — | — |
| 2010-05-24 | $60.57 | $129.82 | 13,993,300 | — | — |
| 2010-05-21 | $60.88 | $130.48 | 21,813,000 | — | — |
| 2010-05-20 | $60.55 | $129.78 | 24,098,700 | — | — |
| 2010-05-19 | $62.22 | $133.35 | 18,863,200 | — | — |
| 2010-05-18 | $62.97 | $134.96 | 18,480,900 | — | — |
| 2010-05-17 | $63.88 | $136.91 | 10,260,800 | — | — |
| 2010-05-14 | $63.97 | $137.11 | 12,505,100 | — | — |
| 2010-05-13 | $64.67 | $138.61 | 12,337,000 | — | — |
| 2010-05-12 | $64.90 | $139.10 | 11,036,800 | — | — |
| 2010-05-11 | $64.67 | $138.61 | 10,879,000 | — | — |
| 2010-05-10 | $64.75 | $138.78 | 18,445,400 | — | — |
| 2010-05-07 | $63.31 | $135.69 | 20,467,100 | — | — |
| 2010-05-06 | $63.40 | $135.88 | 24,410,000 | — | — |
| 2010-05-05 | $65.14 | $139.61 | 13,143,700 | — | — |
| 2010-05-04 | $64.70 | $138.67 | 14,895,700 | — | — |
| 2010-05-03 | $65.33 | $140.02 | 15,310,500 | — | — |
| 2010-04-30 | $64.30 | $137.81 | 14,255,900 | — | — |
| 2010-04-29 | $65.01 | $139.33 | 7,930,100 | — | — |
| 2010-04-28 | $64.62 | $138.50 | 12,476,600 | — | — |
| 2010-04-27 | $64.28 | $137.77 | 11,862,200 | — | — |
| 2010-04-26 | $64.76 | $138.80 | 9,281,500 | — | — |
| 2010-04-23 | $65.04 | $139.40 | 11,674,900 | — | — |
| 2010-04-22 | $64.78 | $138.84 | 19,583,000 | — | — |
| 2010-04-21 | $65.39 | $140.15 | 13,355,700 | — | — |
| 2010-04-20 | $65.99 | $141.43 | 11,916,400 | — | — |
| 2010-04-19 | $66.03 | $141.52 | 14,626,300 | — | — |
| 2010-04-16 | $65.02 | $139.36 | 15,742,500 | — | — |
| 2010-04-15 | $65.51 | $140.41 | 8,656,900 | — | — |
| 2010-04-14 | $65.49 | $140.36 | 10,501,900 | — | — |
| 2010-04-13 | $65.68 | $140.77 | 12,481,600 | — | — |
| 2010-04-12 | $65.11 | $139.55 | 8,692,200 | — | — |
| 2010-04-09 | $65.14 | $139.61 | 6,972,700 | — | — |
| 2010-04-08 | $64.93 | $139.16 | 8,962,600 | — | — |
| 2010-04-07 | $65.22 | $139.78 | 9,409,400 | — | — |
| 2010-04-06 | $65.31 | $139.98 | 8,260,100 | — | — |
| 2010-04-05 | $65.40 | $140.17 | 8,617,600 | — | — |
| 2010-04-01 | $65.77 | $140.96 | 10,600,600 | — | — |
| 2010-03-31 | $65.20 | $139.74 | 11,939,100 | — | — |
| 2010-03-30 | $64.90 | $139.10 | 8,311,600 | — | — |
| 2010-03-29 | $64.82 | $138.93 | 7,812,900 | — | — |
| 2010-03-26 | $64.38 | $137.98 | 9,450,400 | — | — |
| 2010-03-25 | $64.57 | $138.39 | 10,496,600 | — | — |
| 2010-03-24 | $64.75 | $138.78 | 9,312,500 | — | — |
| 2010-03-23 | $65.36 | $140.08 | 9,453,900 | — | — |
| 2010-03-22 | $65.10 | $139.53 | 8,803,800 | — | — |
| 2010-03-19 | $65.11 | $139.55 | 23,117,600 | — | — |
| 2010-03-18 | $65.06 | $139.44 | 11,742,100 | — | — |
| 2010-03-17 | $64.65 | $138.56 | 8,060,700 | — | — |
| 2010-03-16 | $64.53 | $138.31 | 8,882,000 | — | — |
| 2010-03-15 | $64.57 | $138.39 | 7,444,700 | — | — |
| 2010-03-12 | $64.18 | $137.56 | 8,223,000 | — | — |
| 2010-03-11 | $64.22 | $137.64 | 9,957,800 | — | — |
| 2010-03-10 | $64.29 | $137.79 | 8,436,600 | — | — |
| 2010-03-09 | $64.27 | $137.75 | 8,827,100 | — | — |
| 2010-03-08 | $64.20 | $137.60 | 33,380,500 | — | — |
| 2010-03-05 | $64.04 | $137.26 | 10,633,600 | — | — |
| 2010-03-04 | $63.57 | $136.25 | 8,067,200 | — | — |
| 2010-03-03 | $63.40 | $135.88 | 9,360,400 | — | — |
| 2010-03-02 | $63.44 | $135.97 | 9,014,000 | — | — |
| 2010-03-01 | $63.39 | $135.86 | 9,219,400 | — | — |
| 2010-02-26 | $63.00 | $135.03 | 9,357,800 | — | — |
| 2010-02-25 | $63.28 | $135.63 | 10,528,900 | — | — |
| 2010-02-24 | $63.45 | $135.99 | 8,519,300 | — | — |
| 2010-02-23 | $63.31 | $135.69 | 12,481,400 | — | — |
| 2010-02-22 | $63.49 | $136.08 | 9,839,700 | — | — |
| 2010-02-19 | $63.81 | $136.76 | 14,222,300 | — | — |
| 2010-02-18 | $64.53 | $137.26 | 8,260,600 | — | — |
| 2010-02-17 | $63.98 | $136.09 | 9,485,500 | — | — |
| 2010-02-16 | $63.61 | $135.30 | 10,212,400 | — | — |
| 2010-02-12 | $62.72 | $133.41 | 12,335,800 | — | — |
| 2010-02-11 | $62.91 | $133.81 | 8,353,600 | — | — |
| 2010-02-10 | $62.73 | $133.43 | 10,115,800 | — | — |
| 2010-02-09 | $62.76 | $133.49 | 11,356,400 | — | — |
| 2010-02-08 | $62.37 | $132.66 | 10,081,200 | — | — |
| 2010-02-05 | $62.64 | $133.24 | 16,775,200 | — | — |
| 2010-02-04 | $62.64 | $133.24 | 18,397,000 | — | — |
| 2010-02-03 | $63.63 | $135.34 | 9,255,900 | — | — |
| 2010-02-02 | $63.99 | $136.11 | 13,609,300 | — | — |
| 2010-02-01 | $63.09 | $134.19 | 10,153,400 | — | — |
| 2010-01-29 | $62.86 | $133.70 | 17,844,400 | — | — |
| 2010-01-28 | $63.80 | $135.70 | 17,096,000 | — | — |
| 2010-01-27 | $63.44 | $134.94 | 14,982,400 | — | — |
| 2010-01-26 | $62.79 | $133.55 | 15,630,300 | — | — |
| 2010-01-25 | $63.22 | $134.47 | 10,001,700 | — | — |
| 2010-01-22 | $63.20 | $134.43 | 14,017,200 | — | — |
| 2010-01-21 | $63.97 | $136.06 | 14,473,900 | — | — |
| 2010-01-20 | $65.15 | $138.57 | 13,033,000 | — | — |
| 2010-01-19 | $65.35 | $139.00 | 15,181,800 | — | — |
| 2010-01-15 | $64.56 | $137.32 | 20,995,000 | — | — |
| 2010-01-14 | $65.10 | $138.47 | 7,899,000 | — | — |
| 2010-01-13 | $64.97 | $138.19 | 13,023,800 | — | — |
| 2010-01-12 | $64.56 | $137.32 | 10,820,700 | — | — |
| 2010-01-11 | $64.22 | $136.60 | 7,975,700 | — | — |
| 2010-01-08 | $64.21 | $136.57 | 7,898,000 | — | — |
| 2010-01-07 | $63.99 | $136.11 | 10,901,600 | — | — |
| 2010-01-06 | $64.45 | $137.09 | 13,171,500 | — | — |
| 2010-01-05 | $63.93 | $135.98 | 10,673,100 | — | — |
| 2010-01-04 | $64.68 | $137.57 | 9,506,200 | — | — |