Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $53.71 | $96.69 | 6,322,300 | — | — |
| 2002-12-30 | $53.78 | $96.82 | 5,465,800 | — | — |
| 2002-12-27 | $53.11 | $95.61 | 4,307,400 | — | — |
| 2002-12-26 | $53.86 | $96.96 | 4,564,500 | — | — |
| 2002-12-24 | $54.90 | $98.83 | 3,333,300 | — | — |
| 2002-12-23 | $54.50 | $98.11 | 5,118,700 | — | — |
| 2002-12-20 | $54.52 | $98.15 | 10,787,800 | — | — |
| 2002-12-19 | $53.41 | $96.15 | 5,661,200 | — | — |
| 2002-12-18 | $53.70 | $96.67 | 8,207,700 | — | — |
| 2002-12-17 | $54.67 | $98.42 | 6,540,000 | — | — |
| 2002-12-16 | $55.58 | $100.06 | 7,184,900 | — | — |
| 2002-12-13 | $54.91 | $98.85 | 6,102,000 | — | — |
| 2002-12-12 | $55.05 | $99.10 | 6,618,600 | — | — |
| 2002-12-11 | $56.17 | $101.12 | 5,503,400 | — | — |
| 2002-12-10 | $55.86 | $100.56 | 7,587,300 | — | — |
| 2002-12-09 | $55.56 | $100.02 | 6,364,200 | — | — |
| 2002-12-06 | $55.27 | $99.50 | 6,843,800 | — | — |
| 2002-12-05 | $55.87 | $100.58 | 5,608,300 | — | — |
| 2002-12-04 | $56.73 | $102.13 | 6,885,900 | — | — |
| 2002-12-03 | $55.83 | $100.51 | 7,983,900 | — | — |
| 2002-12-02 | $55.70 | $100.27 | 16,267,800 | — | — |
| 2002-11-29 | $57.02 | $102.65 | 3,977,700 | — | — |
| 2002-11-27 | $57.74 | $103.94 | 6,314,400 | — | — |
| 2002-11-26 | $56.41 | $101.55 | 9,157,600 | — | — |
| 2002-11-25 | $58.64 | $105.56 | 6,340,100 | — | — |
| 2002-11-22 | $58.55 | $105.40 | 8,759,000 | — | — |
| 2002-11-21 | $59.48 | $107.08 | 7,669,300 | — | — |
| 2002-11-20 | $60.00 | $108.01 | 5,325,100 | — | — |
| 2002-11-19 | $58.80 | $105.85 | 7,504,500 | — | — |
| 2002-11-18 | $59.08 | $106.36 | 6,652,200 | — | — |
| 2002-11-15 | $60.15 | $108.28 | 6,941,400 | — | — |
| 2002-11-14 | $60.46 | $108.47 | 4,675,100 | — | — |
| 2002-11-13 | $59.93 | $107.52 | 7,231,900 | — | — |
| 2002-11-12 | $60.02 | $107.68 | 6,361,700 | — | — |
| 2002-11-11 | $60.00 | $107.65 | 7,682,300 | — | — |
| 2002-11-08 | $60.27 | $108.13 | 7,055,300 | — | — |
| 2002-11-07 | $59.89 | $107.45 | 5,367,900 | — | — |
| 2002-11-06 | $60.27 | $108.13 | 9,856,400 | — | — |
| 2002-11-05 | $59.89 | $107.45 | 5,490,000 | — | — |
| 2002-11-04 | $58.71 | $105.33 | 5,810,000 | — | — |
| 2002-11-01 | $58.59 | $105.12 | 6,595,400 | — | — |
| 2002-10-31 | $58.75 | $105.40 | 10,225,200 | — | — |
| 2002-10-30 | $57.30 | $102.80 | 6,951,100 | — | — |
| 2002-10-29 | $56.25 | $100.92 | 7,658,100 | — | — |
| 2002-10-28 | $57.27 | $102.75 | 4,633,100 | — | — |
| 2002-10-25 | $57.76 | $103.63 | 6,248,800 | — | — |
| 2002-10-24 | $57.71 | $103.54 | 7,484,100 | — | — |
| 2002-10-23 | $57.95 | $103.97 | 12,622,700 | — | — |
| 2002-10-22 | $59.82 | $107.32 | 13,097,000 | — | — |
| 2002-10-21 | $61.11 | $109.64 | 9,120,500 | — | — |
| 2002-10-18 | $59.35 | $106.48 | 8,034,900 | — | — |
| 2002-10-17 | $60.20 | $108.01 | 7,710,900 | — | — |
| 2002-10-16 | $58.90 | $105.67 | 8,431,200 | — | — |
| 2002-10-15 | $59.56 | $106.86 | 16,208,800 | — | — |
| 2002-10-14 | $57.83 | $103.75 | 8,537,200 | — | — |
| 2002-10-11 | $56.70 | $101.73 | 11,088,200 | — | — |
| 2002-10-10 | $56.80 | $101.91 | 10,439,800 | — | — |
| 2002-10-09 | $56.20 | $100.83 | 13,585,700 | — | — |
| 2002-10-08 | $58.49 | $104.94 | 9,291,600 | — | — |
| 2002-10-07 | $56.70 | $101.73 | 7,987,000 | — | — |
| 2002-10-04 | $56.95 | $102.17 | 8,789,500 | — | — |
| 2002-10-03 | $57.98 | $104.02 | 9,910,400 | — | — |
| 2002-10-02 | $58.30 | $104.60 | 14,252,400 | — | — |
| 2002-10-01 | $56.30 | $101.01 | 10,937,400 | — | — |
| 2002-09-30 | $54.08 | $97.03 | 9,658,600 | — | — |
| 2002-09-27 | $55.10 | $98.86 | 9,142,200 | — | — |
| 2002-09-26 | $55.54 | $99.64 | 8,433,500 | — | — |
| 2002-09-25 | $53.65 | $96.25 | 8,673,100 | — | — |
| 2002-09-24 | $53.61 | $96.18 | 9,870,800 | — | — |
| 2002-09-23 | $52.85 | $94.82 | 6,307,600 | — | — |
| 2002-09-20 | $52.30 | $93.83 | 14,184,300 | — | — |
| 2002-09-19 | $51.96 | $93.22 | 7,171,100 | — | — |
| 2002-09-18 | $53.85 | $96.61 | 6,092,900 | — | — |
| 2002-09-17 | $53.59 | $96.15 | 6,619,100 | — | — |
| 2002-09-16 | $54.90 | $98.50 | 4,178,000 | — | — |
| 2002-09-13 | $54.14 | $97.13 | 5,852,500 | — | — |
| 2002-09-12 | $53.97 | $96.83 | 6,020,300 | — | — |
| 2002-09-11 | $55.48 | $99.54 | 3,514,300 | — | — |
| 2002-09-10 | $55.39 | $99.38 | 5,240,400 | — | — |
| 2002-09-09 | $55.20 | $99.03 | 7,212,600 | — | — |
| 2002-09-06 | $54.92 | $98.53 | 5,497,900 | — | — |
| 2002-09-05 | $54.42 | $97.64 | 6,751,900 | — | — |
| 2002-09-04 | $54.34 | $97.49 | 8,110,000 | — | — |
| 2002-09-03 | $52.68 | $94.51 | 8,362,000 | — | — |
| 2002-08-30 | $54.31 | $97.44 | 5,920,800 | — | — |
| 2002-08-29 | $54.16 | $97.17 | 5,092,100 | — | — |
| 2002-08-28 | $54.36 | $97.53 | 5,038,700 | — | — |
| 2002-08-27 | $54.75 | $98.23 | 5,939,300 | — | — |
| 2002-08-26 | $55.71 | $99.95 | 4,402,400 | — | — |
| 2002-08-23 | $54.82 | $98.35 | 4,753,800 | — | — |
| 2002-08-22 | $56.20 | $100.83 | 5,719,100 | — | — |
| 2002-08-21 | $54.89 | $98.48 | 8,392,800 | — | — |
| 2002-08-20 | $54.90 | $98.50 | 6,432,000 | — | — |
| 2002-08-19 | $55.90 | $100.29 | 6,412,600 | — | — |
| 2002-08-16 | $55.32 | $99.25 | 7,837,000 | — | — |
| 2002-08-15 | $55.97 | $100.05 | 8,894,600 | — | — |
| 2002-08-14 | $55.50 | $99.21 | 8,291,800 | — | — |
| 2002-08-13 | $53.37 | $95.40 | 6,109,900 | — | — |
| 2002-08-12 | $54.58 | $97.56 | 5,477,200 | — | — |
| 2002-08-09 | $54.51 | $97.44 | 6,758,600 | — | — |
| 2002-08-08 | $54.57 | $97.55 | 9,260,200 | — | — |
| 2002-08-07 | $52.51 | $93.86 | 9,141,000 | — | — |
| 2002-08-06 | $51.08 | $91.31 | 7,914,300 | — | — |
| 2002-08-05 | $50.10 | $89.56 | 9,156,700 | — | — |
| 2002-08-02 | $52.25 | $93.40 | 10,881,400 | — | — |
| 2002-08-01 | $51.42 | $91.92 | 11,427,200 | — | — |
| 2002-07-31 | $52.60 | $94.02 | 16,838,000 | — | — |
| 2002-07-30 | $50.94 | $91.06 | 15,269,400 | — | — |
| 2002-07-29 | $51.26 | $91.63 | 14,282,100 | — | — |
| 2002-07-26 | $49.61 | $88.68 | 10,629,900 | — | — |
| 2002-07-25 | $48.70 | $87.05 | 14,378,200 | — | — |
| 2002-07-24 | $47.70 | $85.27 | 21,613,600 | — | — |
| 2002-07-23 | $44.08 | $78.79 | 20,166,800 | — | — |
| 2002-07-22 | $42.53 | $76.02 | 26,346,200 | — | — |
| 2002-07-19 | $41.85 | $74.81 | 50,702,400 | — | — |
| 2002-07-18 | $49.73 | $88.89 | 10,158,700 | — | — |
| 2002-07-17 | $51.24 | $91.59 | 9,856,000 | — | — |
| 2002-07-16 | $50.10 | $89.56 | 13,834,600 | — | — |
| 2002-07-15 | $49.00 | $87.59 | 20,573,100 | — | — |
| 2002-07-12 | $50.50 | $90.27 | 9,013,200 | — | — |
| 2002-07-11 | $50.98 | $91.13 | 15,809,200 | — | — |
| 2002-07-10 | $50.30 | $89.91 | 16,242,700 | — | — |
| 2002-07-09 | $52.62 | $94.06 | 9,961,700 | — | — |
| 2002-07-08 | $53.58 | $95.78 | 9,284,600 | — | — |
| 2002-07-05 | $54.59 | $97.58 | 4,462,400 | — | — |
| 2002-07-03 | $52.95 | $94.65 | 9,639,300 | — | — |
| 2002-07-02 | $51.61 | $92.25 | 13,270,100 | — | — |
| 2002-07-01 | $50.50 | $90.27 | 11,162,500 | — | — |
| 2002-06-28 | $52.26 | $93.42 | 14,696,800 | — | — |
| 2002-06-27 | $54.41 | $97.26 | 9,805,300 | — | — |
| 2002-06-26 | $54.14 | $96.78 | 10,219,700 | — | — |
| 2002-06-25 | $53.34 | $95.35 | 9,529,700 | — | — |
| 2002-06-24 | $54.13 | $96.76 | 10,291,000 | — | — |
| 2002-06-21 | $53.00 | $94.74 | 19,734,200 | — | — |
| 2002-06-20 | $55.04 | $98.39 | 10,125,100 | — | — |
| 2002-06-19 | $56.37 | $100.76 | 9,376,000 | — | — |
| 2002-06-18 | $56.46 | $100.92 | 9,990,800 | — | — |
| 2002-06-17 | $57.45 | $102.69 | 5,789,700 | — | — |
| 2002-06-14 | $56.82 | $101.57 | 8,495,000 | — | — |
| 2002-06-13 | $57.41 | $102.62 | 6,887,100 | — | — |
| 2002-06-12 | $57.24 | $102.32 | 8,400,400 | — | — |
| 2002-06-11 | $57.49 | $102.77 | 8,911,200 | — | — |
| 2002-06-10 | $59.00 | $105.46 | 5,136,700 | — | — |
| 2002-06-07 | $58.31 | $104.23 | 8,501,800 | — | — |
| 2002-06-06 | $58.75 | $105.02 | 6,153,800 | — | — |
| 2002-06-05 | $59.61 | $106.56 | 6,962,200 | — | — |
| 2002-06-04 | $59.40 | $106.18 | 10,291,000 | — | — |
| 2002-06-03 | $60.05 | $107.34 | 6,301,700 | — | — |
| 2002-05-31 | $61.35 | $109.67 | 5,661,300 | — | — |
| 2002-05-30 | $61.37 | $109.70 | 7,590,400 | — | — |
| 2002-05-29 | $61.36 | $109.68 | 4,892,400 | — | — |
| 2002-05-28 | $61.21 | $109.42 | 5,106,500 | — | — |
| 2002-05-24 | $61.40 | $109.75 | 5,640,200 | — | — |
| 2002-05-23 | $61.75 | $110.38 | 9,079,300 | — | — |
| 2002-05-22 | $62.00 | $110.83 | 9,556,600 | — | — |
| 2002-05-21 | $60.64 | $108.40 | 5,296,300 | — | — |
| 2002-05-20 | $60.45 | $108.06 | 6,951,500 | — | — |
| 2002-05-17 | $61.47 | $109.88 | 6,402,100 | — | — |
| 2002-05-16 | $60.55 | $107.87 | 7,215,100 | — | — |
| 2002-05-15 | $60.24 | $107.32 | 9,889,700 | — | — |
| 2002-05-14 | $61.04 | $108.74 | 11,451,100 | — | — |
| 2002-05-13 | $61.84 | $110.17 | 6,086,000 | — | — |
| 2002-05-10 | $61.85 | $110.18 | 5,920,600 | — | — |
| 2002-05-09 | $61.37 | $109.33 | 6,005,600 | — | — |
| 2002-05-08 | $60.90 | $108.49 | 12,847,100 | — | — |
| 2002-05-07 | $60.42 | $107.64 | 12,821,700 | — | — |
| 2002-05-06 | $62.10 | $110.63 | 5,620,600 | — | — |
| 2002-05-03 | $63.43 | $113.00 | 6,039,500 | — | — |
| 2002-05-02 | $64.20 | $114.37 | 5,380,500 | — | — |
| 2002-05-01 | $63.95 | $113.93 | 7,117,100 | — | — |
| 2002-04-30 | $63.86 | $113.77 | 8,313,800 | — | — |
| 2002-04-29 | $62.91 | $112.07 | 6,343,300 | — | — |
| 2002-04-26 | $63.61 | $113.32 | 5,438,400 | — | — |
| 2002-04-25 | $63.40 | $112.95 | 6,789,100 | — | — |
| 2002-04-24 | $63.61 | $113.32 | 6,929,700 | — | — |
| 2002-04-23 | $62.80 | $111.88 | 6,699,100 | — | — |
| 2002-04-22 | $63.34 | $112.84 | 7,123,600 | — | — |
| 2002-04-19 | $64.49 | $114.89 | 6,608,500 | — | — |
| 2002-04-18 | $64.29 | $114.53 | 8,094,900 | — | — |
| 2002-04-17 | $62.52 | $111.38 | 9,971,400 | — | — |
| 2002-04-16 | $63.26 | $112.70 | 9,999,000 | — | — |
| 2002-04-15 | $62.16 | $110.74 | 6,677,300 | — | — |
| 2002-04-12 | $62.67 | $111.65 | 6,372,500 | — | — |
| 2002-04-11 | $62.70 | $111.70 | 7,491,900 | — | — |
| 2002-04-10 | $63.44 | $113.02 | 7,254,400 | — | — |
| 2002-04-09 | $63.00 | $112.23 | 7,770,700 | — | — |
| 2002-04-08 | $63.38 | $112.91 | 6,099,300 | — | — |
| 2002-04-05 | $63.05 | $112.32 | 7,208,300 | — | — |
| 2002-04-04 | $63.48 | $113.09 | 8,472,200 | — | — |
| 2002-04-03 | $64.02 | $114.05 | 6,996,500 | — | — |
| 2002-04-02 | $64.45 | $114.82 | 5,218,200 | — | — |
| 2002-04-01 | $64.61 | $115.10 | 8,185,800 | — | — |
| 2002-03-28 | $64.95 | $115.71 | 5,604,700 | — | — |
| 2002-03-27 | $65.14 | $116.05 | 6,347,900 | — | — |
| 2002-03-26 | $64.71 | $115.28 | 6,034,100 | — | — |
| 2002-03-25 | $64.35 | $114.64 | 6,519,100 | — | — |
| 2002-03-22 | $64.85 | $115.53 | 5,583,600 | — | — |
| 2002-03-21 | $64.80 | $115.44 | 6,192,500 | — | — |
| 2002-03-20 | $64.49 | $114.89 | 7,227,800 | — | — |
| 2002-03-19 | $65.49 | $116.67 | 6,706,300 | — | — |
| 2002-03-18 | $64.66 | $115.19 | 8,274,600 | — | — |
| 2002-03-15 | $64.60 | $115.08 | 13,573,000 | — | — |
| 2002-03-14 | $64.38 | $114.69 | 7,572,700 | — | — |
| 2002-03-13 | $63.90 | $113.84 | 6,200,600 | — | — |
| 2002-03-12 | $63.65 | $113.39 | 7,505,800 | — | — |
| 2002-03-11 | $63.81 | $113.68 | 7,239,000 | — | — |
| 2002-03-08 | $63.66 | $113.41 | 10,364,300 | — | — |
| 2002-03-07 | $63.62 | $113.34 | 11,207,800 | — | — |
| 2002-03-06 | $62.52 | $111.38 | 7,264,800 | — | — |
| 2002-03-05 | $61.31 | $109.22 | 7,700,000 | — | — |
| 2002-03-04 | $61.92 | $110.31 | 8,455,600 | — | — |
| 2002-03-01 | $62.10 | $110.63 | 9,202,100 | — | — |
| 2002-02-28 | $60.90 | $108.49 | 6,439,200 | — | — |
| 2002-02-27 | $60.23 | $107.30 | 6,807,400 | — | — |
| 2002-02-26 | $60.01 | $106.91 | 7,768,000 | — | — |
| 2002-02-25 | $59.70 | $106.35 | 8,391,700 | — | — |
| 2002-02-22 | $59.40 | $105.82 | 7,805,400 | — | — |
| 2002-02-21 | $58.00 | $103.33 | 7,052,500 | — | — |
| 2002-02-20 | $58.12 | $103.54 | 5,536,600 | — | — |
| 2002-02-19 | $56.92 | $101.40 | 5,012,900 | — | — |
| 2002-02-15 | $57.24 | $101.97 | 6,148,300 | — | — |
| 2002-02-14 | $57.30 | $102.08 | 7,137,300 | — | — |
| 2002-02-13 | $58.09 | $103.17 | 7,287,500 | — | — |
| 2002-02-12 | $57.30 | $101.76 | 4,910,200 | — | — |
| 2002-02-11 | $57.05 | $101.32 | 4,444,000 | — | — |
| 2002-02-08 | $56.88 | $101.02 | 6,542,900 | — | — |
| 2002-02-07 | $56.49 | $100.32 | 6,952,400 | — | — |
| 2002-02-06 | $55.88 | $99.24 | 7,157,900 | — | — |
| 2002-02-05 | $55.50 | $98.57 | 12,762,300 | — | — |
| 2002-02-04 | $56.31 | $100.00 | 7,657,400 | — | — |
| 2002-02-01 | $57.60 | $102.30 | 5,901,100 | — | — |
| 2002-01-31 | $57.51 | $102.14 | 6,754,000 | — | — |
| 2002-01-30 | $57.20 | $101.59 | 7,920,200 | — | — |
| 2002-01-29 | $57.18 | $101.55 | 5,898,700 | — | — |
| 2002-01-28 | $57.81 | $102.67 | 5,286,700 | — | — |
| 2002-01-25 | $57.65 | $102.38 | 5,527,000 | — | — |
| 2002-01-24 | $58.04 | $103.08 | 6,873,700 | — | — |
| 2002-01-23 | $58.78 | $104.39 | 7,261,200 | — | — |
| 2002-01-22 | $59.12 | $105.00 | 9,612,600 | — | — |
| 2002-01-18 | $59.70 | $106.03 | 8,949,200 | — | — |
| 2002-01-17 | $59.83 | $106.26 | 5,591,900 | — | — |
| 2002-01-16 | $59.58 | $105.81 | 6,373,800 | — | — |
| 2002-01-15 | $59.17 | $105.08 | 6,218,100 | — | — |
| 2002-01-14 | $58.92 | $104.64 | 5,401,200 | — | — |
| 2002-01-11 | $58.23 | $103.41 | 5,158,500 | — | — |
| 2002-01-10 | $58.28 | $103.50 | 5,305,900 | — | — |
| 2002-01-09 | $56.91 | $101.07 | 6,491,400 | — | — |
| 2002-01-08 | $57.49 | $102.10 | 4,505,900 | — | — |
| 2002-01-07 | $57.87 | $102.78 | 4,509,300 | — | — |
| 2002-01-04 | $58.14 | $103.25 | 4,778,400 | — | — |
| 2002-01-03 | $58.68 | $104.21 | 6,413,100 | — | — |
| 2002-01-02 | $58.70 | $104.25 | 7,054,600 | — | — |