Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $14.31 | $21.53 | 4,829,600 | — | — |
| 1991-12-30 | $14.44 | $21.72 | 5,271,200 | — | — |
| 1991-12-27 | $14.22 | $21.39 | 2,596,000 | — | — |
| 1991-12-26 | $14.06 | $21.15 | 2,520,000 | — | — |
| 1991-12-24 | $13.81 | $20.78 | 3,231,200 | — | — |
| 1991-12-23 | $13.84 | $20.82 | 4,510,400 | — | — |
| 1991-12-20 | $13.56 | $20.40 | 11,631,200 | — | — |
| 1991-12-19 | $13.33 | $20.05 | 3,342,400 | — | — |
| 1991-12-18 | $13.28 | $19.98 | 4,552,000 | — | — |
| 1991-12-17 | $13.33 | $20.05 | 3,676,800 | — | — |
| 1991-12-16 | $13.28 | $19.98 | 4,048,800 | — | — |
| 1991-12-13 | $13.06 | $19.65 | 3,805,600 | — | — |
| 1991-12-12 | $12.97 | $19.51 | 4,870,400 | — | — |
| 1991-12-11 | $12.83 | $19.30 | 8,016,800 | — | — |
| 1991-12-10 | $13.05 | $19.62 | 8,036,000 | — | — |
| 1991-12-09 | $12.63 | $18.99 | 6,032,800 | — | — |
| 1991-12-06 | $12.83 | $19.30 | 8,953,600 | — | — |
| 1991-12-05 | $12.50 | $18.80 | 4,980,800 | — | — |
| 1991-12-04 | $12.66 | $19.04 | 8,979,200 | — | — |
| 1991-12-03 | $12.45 | $18.73 | 7,721,600 | — | — |
| 1991-12-02 | $12.34 | $18.57 | 6,443,200 | — | — |
| 1991-11-29 | $12.05 | $18.12 | 2,692,000 | — | — |
| 1991-11-27 | $11.97 | $18.00 | 3,506,400 | — | — |
| 1991-11-26 | $11.75 | $17.67 | 6,263,200 | — | — |
| 1991-11-25 | $11.78 | $17.72 | 3,749,600 | — | — |
| 1991-11-22 | $11.86 | $17.84 | 3,254,400 | — | — |
| 1991-11-21 | $11.91 | $17.91 | 2,946,400 | — | — |
| 1991-11-20 | $11.78 | $17.72 | 4,955,200 | — | — |
| 1991-11-19 | $11.91 | $17.91 | 6,351,200 | — | — |
| 1991-11-18 | $12.09 | $18.19 | 9,862,400 | — | — |
| 1991-11-15 | $11.78 | $17.72 | 7,260,800 | — | — |
| 1991-11-14 | $12.36 | $18.59 | 6,120,000 | — | — |
| 1991-11-13 | $12.27 | $18.45 | 4,213,600 | — | — |
| 1991-11-12 | $12.44 | $18.63 | 8,395,200 | — | — |
| 1991-11-11 | $12.25 | $18.35 | 4,314,400 | — | — |
| 1991-11-08 | $12.00 | $17.98 | 2,824,000 | — | — |
| 1991-11-07 | $12.02 | $18.00 | 2,550,400 | — | — |
| 1991-11-06 | $11.98 | $17.95 | 3,114,400 | — | — |
| 1991-11-05 | $12.03 | $18.02 | 5,159,200 | — | — |
| 1991-11-04 | $12.08 | $18.09 | 2,926,400 | — | — |
| 1991-11-01 | $11.92 | $17.86 | 6,176,000 | — | — |
| 1991-10-31 | $11.89 | $17.81 | 4,657,600 | — | — |
| 1991-10-30 | $11.91 | $17.84 | 5,384,800 | — | — |
| 1991-10-29 | $11.89 | $17.81 | 8,573,600 | — | — |
| 1991-10-28 | $11.81 | $17.70 | 4,671,200 | — | — |
| 1991-10-25 | $11.61 | $17.39 | 4,477,600 | — | — |
| 1991-10-24 | $11.61 | $17.39 | 4,348,800 | — | — |
| 1991-10-23 | $11.78 | $17.65 | 8,064,800 | — | — |
| 1991-10-22 | $11.66 | $17.46 | 11,999,200 | — | — |
| 1991-10-21 | $11.11 | $16.64 | 3,175,200 | — | — |
| 1991-10-18 | $11.38 | $17.04 | 6,478,400 | — | — |
| 1991-10-17 | $11.23 | $16.83 | 7,146,400 | — | — |
| 1991-10-16 | $11.08 | $16.60 | 4,453,600 | — | — |
| 1991-10-15 | $10.98 | $16.46 | 5,184,800 | — | — |
| 1991-10-14 | $10.88 | $16.29 | 3,236,800 | — | — |
| 1991-10-11 | $10.80 | $16.18 | 2,322,400 | — | — |
| 1991-10-10 | $10.80 | $16.18 | 6,217,600 | — | — |
| 1991-10-09 | $10.78 | $16.15 | 3,242,400 | — | — |
| 1991-10-08 | $10.86 | $16.27 | 3,548,000 | — | — |
| 1991-10-07 | $10.83 | $16.22 | 3,113,600 | — | — |
| 1991-10-04 | $10.84 | $16.25 | 5,620,800 | — | — |
| 1991-10-03 | $10.89 | $16.32 | 4,579,200 | — | — |
| 1991-10-02 | $10.94 | $16.39 | 4,367,200 | — | — |
| 1991-10-01 | $11.09 | $16.62 | 2,750,400 | — | — |
| 1991-09-30 | $11.05 | $16.55 | 2,918,400 | — | — |
| 1991-09-27 | $11.06 | $16.57 | 3,076,800 | — | — |
| 1991-09-26 | $11.19 | $16.76 | 3,385,600 | — | — |
| 1991-09-25 | $11.22 | $16.81 | 3,440,800 | — | — |
| 1991-09-24 | $11.33 | $16.97 | 3,855,200 | — | — |
| 1991-09-23 | $11.13 | $16.67 | 3,943,200 | — | — |
| 1991-09-20 | $11.08 | $16.60 | 6,860,800 | — | — |
| 1991-09-19 | $11.20 | $16.78 | 4,181,600 | — | — |
| 1991-09-18 | $11.17 | $16.74 | 3,312,800 | — | — |
| 1991-09-17 | $11.22 | $16.81 | 4,185,600 | — | — |
| 1991-09-16 | $11.28 | $16.90 | 4,030,400 | — | — |
| 1991-09-13 | $11.14 | $16.69 | 3,874,400 | — | — |
| 1991-09-12 | $11.23 | $16.83 | 4,546,400 | — | — |
| 1991-09-11 | $11.03 | $16.53 | 3,351,200 | — | — |
| 1991-09-10 | $11.06 | $16.57 | 4,973,600 | — | — |
| 1991-09-09 | $11.17 | $16.74 | 3,671,200 | — | — |
| 1991-09-06 | $11.23 | $16.83 | 3,472,800 | — | — |
| 1991-09-05 | $11.30 | $16.92 | 3,181,600 | — | — |
| 1991-09-04 | $11.39 | $17.06 | 3,086,400 | — | — |
| 1991-09-03 | $11.50 | $17.23 | 3,557,600 | — | — |
| 1991-08-30 | $11.61 | $17.39 | 1,983,200 | — | — |
| 1991-08-29 | $11.63 | $17.42 | 3,440,000 | — | — |
| 1991-08-28 | $11.61 | $17.39 | 3,364,800 | — | — |
| 1991-08-27 | $11.48 | $17.21 | 3,830,400 | — | — |
| 1991-08-26 | $11.55 | $17.30 | 1,964,000 | — | — |
| 1991-08-23 | $11.52 | $17.25 | 5,005,600 | — | — |
| 1991-08-22 | $11.39 | $17.06 | 4,085,600 | — | — |
| 1991-08-21 | $11.30 | $16.92 | 6,623,200 | — | — |
| 1991-08-20 | $10.91 | $16.34 | 7,196,800 | — | — |
| 1991-08-19 | $10.88 | $16.29 | 8,305,600 | — | — |
| 1991-08-16 | $11.16 | $16.71 | 6,020,800 | — | — |
| 1991-08-15 | $11.39 | $17.06 | 2,556,000 | — | — |
| 1991-08-14 | $11.36 | $17.02 | 3,184,000 | — | — |
| 1991-08-13 | $11.53 | $17.20 | 3,247,200 | — | — |
| 1991-08-12 | $11.44 | $17.06 | 3,099,200 | — | — |
| 1991-08-09 | $11.53 | $17.20 | 3,664,800 | — | — |
| 1991-08-08 | $11.52 | $17.18 | 2,864,800 | — | — |
| 1991-08-07 | $11.59 | $17.29 | 4,045,600 | — | — |
| 1991-08-06 | $11.56 | $17.25 | 4,542,400 | — | — |
| 1991-08-05 | $11.39 | $16.99 | 1,985,600 | — | — |
| 1991-08-02 | $11.44 | $17.06 | 3,897,600 | — | — |
| 1991-08-01 | $11.38 | $16.97 | 3,382,400 | — | — |
| 1991-07-31 | $11.45 | $17.08 | 3,887,200 | — | — |
| 1991-07-30 | $11.36 | $16.94 | 5,248,000 | — | — |
| 1991-07-29 | $11.22 | $16.73 | 3,831,200 | — | — |
| 1991-07-26 | $10.98 | $16.38 | 2,696,000 | — | — |
| 1991-07-25 | $10.94 | $16.31 | 2,336,800 | — | — |
| 1991-07-24 | $10.84 | $16.18 | 3,429,600 | — | — |
| 1991-07-23 | $10.89 | $16.24 | 4,211,200 | — | — |
| 1991-07-22 | $10.97 | $16.36 | 2,701,600 | — | — |
| 1991-07-19 | $10.95 | $16.34 | 7,068,000 | — | — |
| 1991-07-18 | $10.98 | $16.38 | 4,513,600 | — | — |
| 1991-07-17 | $10.81 | $16.13 | 3,604,800 | — | — |
| 1991-07-16 | $10.95 | $16.34 | 3,867,200 | — | — |
| 1991-07-15 | $10.86 | $16.20 | 5,231,200 | — | — |
| 1991-07-12 | $10.91 | $16.27 | 5,464,800 | — | — |
| 1991-07-11 | $10.89 | $16.24 | 4,782,400 | — | — |
| 1991-07-10 | $10.81 | $16.13 | 10,291,200 | — | — |
| 1991-07-09 | $10.70 | $15.97 | 5,266,400 | — | — |
| 1991-07-08 | $10.64 | $15.87 | 5,724,800 | — | — |
| 1991-07-05 | $10.56 | $15.76 | 3,516,800 | — | — |
| 1991-07-03 | $10.25 | $15.29 | 7,556,800 | — | — |
| 1991-07-02 | $10.38 | $15.48 | 7,276,000 | — | — |
| 1991-07-01 | $10.56 | $15.76 | 5,926,400 | — | — |
| 1991-06-28 | $10.44 | $15.57 | 5,888,000 | — | — |
| 1991-06-27 | $10.52 | $15.69 | 6,660,800 | — | — |
| 1991-06-26 | $10.36 | $15.45 | 9,550,400 | — | — |
| 1991-06-25 | $10.47 | $15.62 | 4,820,000 | — | — |
| 1991-06-24 | $10.50 | $15.66 | 4,928,000 | — | — |
| 1991-06-21 | $10.69 | $15.94 | 11,059,200 | — | — |
| 1991-06-20 | $10.61 | $15.83 | 10,935,200 | — | — |
| 1991-06-19 | $10.45 | $15.59 | 7,562,400 | — | — |
| 1991-06-18 | $10.59 | $15.80 | 5,199,200 | — | — |
| 1991-06-17 | $10.66 | $15.90 | 3,821,600 | — | — |
| 1991-06-14 | $10.69 | $15.94 | 7,194,400 | — | — |
| 1991-06-13 | $10.61 | $15.83 | 6,804,800 | — | — |
| 1991-06-12 | $10.66 | $15.90 | 10,532,000 | — | — |
| 1991-06-11 | $10.86 | $16.20 | 7,777,600 | — | — |
| 1991-06-10 | $10.84 | $16.18 | 11,055,200 | — | — |
| 1991-06-07 | $10.84 | $16.18 | 6,026,400 | — | — |
| 1991-06-06 | $11.05 | $16.48 | 3,747,200 | — | — |
| 1991-06-05 | $11.06 | $16.50 | 6,069,600 | — | — |
| 1991-06-04 | $11.09 | $16.55 | 7,503,200 | — | — |
| 1991-06-03 | $11.05 | $16.48 | 10,629,600 | — | — |
| 1991-05-31 | $11.33 | $16.90 | 11,470,400 | — | — |
| 1991-05-30 | $11.50 | $17.15 | 5,788,800 | — | — |
| 1991-05-29 | $11.70 | $17.46 | 3,632,000 | — | — |
| 1991-05-28 | $11.80 | $17.60 | 4,366,400 | — | — |
| 1991-05-24 | $11.58 | $17.27 | 3,096,000 | — | — |
| 1991-05-23 | $11.70 | $17.46 | 4,141,600 | — | — |
| 1991-05-22 | $11.78 | $17.57 | 3,742,400 | — | — |
| 1991-05-21 | $11.70 | $17.46 | 5,461,600 | — | — |
| 1991-05-20 | $11.41 | $17.01 | 5,400,800 | — | — |
| 1991-05-17 | $11.25 | $16.78 | 11,776,800 | — | — |
| 1991-05-16 | $11.50 | $17.15 | 3,417,600 | — | — |
| 1991-05-15 | $11.42 | $17.04 | 5,792,000 | — | — |
| 1991-05-14 | $11.55 | $17.15 | 6,275,200 | — | — |
| 1991-05-13 | $11.63 | $17.27 | 4,464,800 | — | — |
| 1991-05-10 | $11.66 | $17.31 | 5,072,800 | — | — |
| 1991-05-09 | $11.91 | $17.68 | 6,401,600 | — | — |
| 1991-05-08 | $11.70 | $17.38 | 4,943,200 | — | — |
| 1991-05-07 | $11.77 | $17.47 | 4,442,400 | — | — |
| 1991-05-06 | $11.75 | $17.45 | 2,716,800 | — | — |
| 1991-05-03 | $11.78 | $17.50 | 4,356,800 | — | — |
| 1991-05-02 | $11.78 | $17.50 | 6,268,000 | — | — |
| 1991-05-01 | $12.03 | $17.87 | 7,395,200 | — | — |
| 1991-04-30 | $11.81 | $17.54 | 7,845,600 | — | — |
| 1991-04-29 | $11.84 | $17.59 | 6,749,600 | — | — |
| 1991-04-26 | $11.86 | $17.61 | 4,428,000 | — | — |
| 1991-04-25 | $11.88 | $17.64 | 5,991,200 | — | — |
| 1991-04-24 | $11.73 | $17.43 | 8,548,800 | — | — |
| 1991-04-23 | $11.97 | $17.78 | 6,324,800 | — | — |
| 1991-04-22 | $12.06 | $17.92 | 7,966,400 | — | — |
| 1991-04-19 | $12.16 | $18.05 | 13,168,800 | — | — |
| 1991-04-18 | $12.30 | $18.26 | 4,974,400 | — | — |
| 1991-04-17 | $12.44 | $18.47 | 7,878,400 | — | — |
| 1991-04-16 | $12.53 | $18.61 | 6,930,400 | — | — |
| 1991-04-15 | $12.13 | $18.01 | 4,020,800 | — | — |
| 1991-04-12 | $12.22 | $18.15 | 6,048,800 | — | — |
| 1991-04-11 | $12.17 | $18.08 | 5,717,600 | — | — |
| 1991-04-10 | $11.89 | $17.66 | 7,216,000 | — | — |
| 1991-04-09 | $11.95 | $17.75 | 6,960,800 | — | — |
| 1991-04-08 | $12.11 | $17.98 | 8,181,600 | — | — |
| 1991-04-05 | $11.67 | $17.33 | 7,160,000 | — | — |
| 1991-04-04 | $11.86 | $17.61 | 6,432,800 | — | — |
| 1991-04-03 | $12.05 | $17.89 | 6,323,200 | — | — |
| 1991-04-02 | $12.06 | $17.92 | 7,797,600 | — | — |
| 1991-04-01 | $11.80 | $17.52 | 4,586,400 | — | — |
| 1991-03-28 | $11.98 | $17.80 | 5,382,400 | — | — |
| 1991-03-27 | $12.09 | $17.96 | 9,763,200 | — | — |
| 1991-03-26 | $12.20 | $18.12 | 11,105,600 | — | — |
| 1991-03-25 | $11.88 | $17.64 | 8,974,400 | — | — |
| 1991-03-22 | $11.42 | $16.96 | 7,486,400 | — | — |
| 1991-03-21 | $11.27 | $16.73 | 8,452,000 | — | — |
| 1991-03-20 | $11.25 | $16.71 | 9,220,000 | — | — |
| 1991-03-19 | $11.33 | $16.82 | 7,524,800 | — | — |
| 1991-03-18 | $11.59 | $17.22 | 8,641,600 | — | — |
| 1991-03-15 | $11.70 | $17.38 | 13,490,400 | — | — |
| 1991-03-14 | $11.47 | $17.03 | 11,888,800 | — | — |
| 1991-03-13 | $11.13 | $16.52 | 7,457,600 | — | — |
| 1991-03-12 | $10.94 | $16.24 | 4,913,600 | — | — |
| 1991-03-11 | $11.03 | $16.38 | 6,245,600 | — | — |
| 1991-03-08 | $11.22 | $16.66 | 13,812,800 | — | — |
| 1991-03-07 | $11.30 | $16.78 | 16,033,600 | — | — |
| 1991-03-06 | $10.95 | $16.27 | 15,424,800 | — | — |
| 1991-03-05 | $10.42 | $15.48 | 4,990,400 | — | — |
| 1991-03-04 | $10.14 | $15.06 | 3,135,200 | — | — |
| 1991-03-01 | $10.25 | $15.22 | 4,572,800 | — | — |
| 1991-02-28 | $10.27 | $15.25 | 4,642,400 | — | — |
| 1991-02-27 | $10.30 | $15.29 | 4,960,000 | — | — |
| 1991-02-26 | $10.11 | $15.01 | 4,116,000 | — | — |
| 1991-02-25 | $10.28 | $15.27 | 5,136,000 | — | — |
| 1991-02-22 | $10.06 | $14.94 | 7,308,800 | — | — |
| 1991-02-21 | $10.05 | $14.92 | 4,608,800 | — | — |
| 1991-02-20 | $10.00 | $14.85 | 3,717,600 | — | — |
| 1991-02-19 | $10.11 | $15.01 | 7,693,600 | — | — |
| 1991-02-15 | $10.13 | $15.04 | 14,031,200 | — | — |
| 1991-02-14 | $9.75 | $14.48 | 5,656,800 | — | — |
| 1991-02-13 | $9.89 | $14.69 | 5,208,000 | — | — |
| 1991-02-12 | $9.81 | $14.57 | 7,806,400 | — | — |
| 1991-02-11 | $9.98 | $14.77 | 6,273,600 | — | — |
| 1991-02-08 | $9.66 | $14.28 | 5,712,800 | — | — |
| 1991-02-07 | $9.55 | $14.12 | 9,375,200 | — | — |
| 1991-02-06 | $9.66 | $14.28 | 9,130,400 | — | — |
| 1991-02-05 | $9.53 | $14.10 | 6,774,400 | — | — |
| 1991-02-04 | $9.55 | $14.12 | 5,910,400 | — | — |
| 1991-02-01 | $9.39 | $13.89 | 7,567,200 | — | — |
| 1991-01-31 | $9.56 | $14.14 | 6,918,400 | — | — |
| 1991-01-30 | $9.55 | $14.12 | 5,796,000 | — | — |
| 1991-01-29 | $9.41 | $13.91 | 4,448,800 | — | — |
| 1991-01-28 | $9.34 | $13.82 | 4,623,200 | — | — |
| 1991-01-25 | $9.33 | $13.80 | 7,128,000 | — | — |
| 1991-01-24 | $9.34 | $13.82 | 6,008,800 | — | — |
| 1991-01-23 | $9.13 | $13.49 | 5,432,800 | — | — |
| 1991-01-22 | $8.97 | $13.26 | 4,609,600 | — | — |
| 1991-01-21 | $9.02 | $13.33 | 3,485,600 | — | — |
| 1991-01-18 | $8.98 | $13.29 | 17,809,600 | — | — |
| 1991-01-17 | $8.94 | $13.22 | 10,966,400 | — | — |
| 1991-01-16 | $8.67 | $12.82 | 4,419,200 | — | — |
| 1991-01-15 | $8.52 | $12.59 | 3,936,000 | — | — |
| 1991-01-14 | $8.50 | $12.57 | 7,435,200 | — | — |
| 1991-01-11 | $8.48 | $12.55 | 3,624,000 | — | — |
| 1991-01-10 | $8.42 | $12.45 | 5,084,800 | — | — |
| 1991-01-09 | $8.20 | $12.13 | 7,728,000 | — | — |
| 1991-01-08 | $8.41 | $12.43 | 6,319,200 | — | — |
| 1991-01-07 | $8.33 | $12.32 | 5,908,800 | — | — |
| 1991-01-04 | $8.59 | $12.71 | 6,664,000 | — | — |
| 1991-01-03 | $8.66 | $12.80 | 9,350,400 | — | — |
| 1991-01-02 | $8.75 | $12.94 | 10,606,400 | — | — |