Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $104.57 | $262.06 | 6,202,100 | — | — |
| 2014-12-30 | $105.36 | $264.04 | 4,371,700 | — | — |
| 2014-12-29 | $105.33 | $263.97 | 4,273,400 | — | — |
| 2014-12-26 | $105.06 | $263.29 | 2,951,000 | — | — |
| 2014-12-24 | $104.59 | $262.11 | 3,415,100 | — | — |
| 2014-12-23 | $104.28 | $261.34 | 10,171,700 | — | — |
| 2014-12-22 | $106.74 | $267.50 | 8,124,500 | — | — |
| 2014-12-19 | $105.55 | $264.52 | 19,154,400 | — | — |
| 2014-12-18 | $106.81 | $267.68 | 11,756,800 | — | — |
| 2014-12-17 | $104.07 | $260.81 | 10,207,600 | — | — |
| 2014-12-16 | $102.76 | $257.53 | 10,209,200 | — | — |
| 2014-12-15 | $103.96 | $260.53 | 12,110,600 | — | — |
| 2014-12-12 | $104.43 | $261.71 | 8,325,500 | — | — |
| 2014-12-11 | $106.72 | $267.45 | 7,114,600 | — | — |
| 2014-12-10 | $106.24 | $266.25 | 9,416,400 | — | — |
| 2014-12-09 | $108.05 | $270.78 | 7,214,300 | — | — |
| 2014-12-08 | $108.52 | $271.96 | 6,499,300 | — | — |
| 2014-12-05 | $108.51 | $271.94 | 6,449,700 | — | — |
| 2014-12-04 | $107.56 | $269.56 | 6,697,600 | — | — |
| 2014-12-03 | $107.72 | $269.96 | 8,957,400 | — | — |
| 2014-12-02 | $108.51 | $271.94 | 6,184,400 | — | — |
| 2014-12-01 | $108.03 | $270.73 | 5,638,800 | — | — |
| 2014-11-28 | $108.25 | $271.29 | 5,881,200 | — | — |
| 2014-11-26 | $107.21 | $268.68 | 5,503,700 | — | — |
| 2014-11-25 | $106.70 | $267.40 | 7,367,900 | — | — |
| 2014-11-24 | $106.88 | $267.85 | 9,098,000 | — | — |
| 2014-11-21 | $107.86 | $270.31 | 8,417,400 | — | — |
| 2014-11-20 | $108.18 | $269.36 | 8,090,700 | — | — |
| 2014-11-19 | $108.76 | $270.80 | 5,217,800 | — | — |
| 2014-11-18 | $108.83 | $270.97 | 5,407,200 | — | — |
| 2014-11-17 | $108.30 | $269.66 | 5,233,000 | — | — |
| 2014-11-14 | $108.16 | $269.31 | 5,650,700 | — | — |
| 2014-11-13 | $109.07 | $271.57 | 4,860,000 | — | — |
| 2014-11-12 | $108.75 | $270.78 | 4,895,900 | — | — |
| 2014-11-11 | $108.91 | $271.17 | 6,221,100 | — | — |
| 2014-11-10 | $108.82 | $270.95 | 7,573,300 | — | — |
| 2014-11-07 | $108.20 | $269.41 | 6,652,600 | — | — |
| 2014-11-06 | $109.01 | $271.42 | 6,200,300 | — | — |
| 2014-11-05 | $108.82 | $270.95 | 6,966,800 | — | — |
| 2014-11-04 | $108.62 | $270.45 | 9,349,000 | — | — |
| 2014-11-03 | $107.46 | $267.56 | 7,082,600 | — | — |
| 2014-10-31 | $107.78 | $268.36 | 10,800,100 | — | — |
| 2014-10-30 | $107.04 | $266.52 | 9,068,300 | — | — |
| 2014-10-29 | $105.56 | $262.83 | 8,188,300 | — | — |
| 2014-10-28 | $104.79 | $260.92 | 10,347,800 | — | — |
| 2014-10-27 | $104.07 | $259.12 | 7,043,900 | — | — |
| 2014-10-24 | $103.13 | $256.78 | 5,973,100 | — | — |
| 2014-10-23 | $102.63 | $255.54 | 7,570,400 | — | — |
| 2014-10-22 | $101.22 | $252.03 | 9,360,100 | — | — |
| 2014-10-21 | $100.36 | $249.89 | 7,287,300 | — | — |
| 2014-10-20 | $99.20 | $247.00 | 7,988,900 | — | — |
| 2014-10-17 | $98.70 | $245.75 | 12,272,900 | — | — |
| 2014-10-16 | $96.78 | $240.97 | 14,575,300 | — | — |
| 2014-10-15 | $98.21 | $244.53 | 21,905,900 | — | — |
| 2014-10-14 | $97.01 | $241.54 | 20,807,400 | — | — |
| 2014-10-13 | $99.12 | $246.80 | 10,334,600 | — | — |
| 2014-10-10 | $101.23 | $252.05 | 9,984,100 | — | — |
| 2014-10-09 | $102.08 | $254.17 | 10,675,900 | — | — |
| 2014-10-08 | $104.91 | $261.21 | 8,337,000 | — | — |
| 2014-10-07 | $102.39 | $254.94 | 8,407,800 | — | — |
| 2014-10-06 | $104.86 | $261.09 | 5,015,100 | — | — |
| 2014-10-03 | $105.13 | $261.76 | 6,856,100 | — | — |
| 2014-10-02 | $103.85 | $258.58 | 7,566,100 | — | — |
| 2014-10-01 | $104.30 | $259.70 | 12,263,700 | — | — |
| 2014-09-30 | $106.59 | $265.40 | 6,822,500 | — | — |
| 2014-09-29 | $106.54 | $265.27 | 6,581,600 | — | — |
| 2014-09-26 | $107.10 | $266.67 | 4,467,500 | — | — |
| 2014-09-25 | $107.10 | $266.67 | 5,688,200 | — | — |
| 2014-09-24 | $108.64 | $270.50 | 5,890,900 | — | — |
| 2014-09-23 | $107.46 | $267.56 | 8,108,100 | — | — |
| 2014-09-22 | $107.88 | $268.61 | 5,788,300 | — | — |
| 2014-09-19 | $107.99 | $268.88 | 13,033,400 | — | — |
| 2014-09-18 | $107.35 | $267.29 | 6,628,700 | — | — |
| 2014-09-17 | $106.19 | $264.40 | 6,627,800 | — | — |
| 2014-09-16 | $105.88 | $263.63 | 6,081,400 | — | — |
| 2014-09-15 | $104.72 | $260.74 | 4,525,500 | — | — |
| 2014-09-12 | $104.58 | $260.39 | 5,929,200 | — | — |
| 2014-09-11 | $104.55 | $260.32 | 4,834,100 | — | — |
| 2014-09-10 | $104.99 | $261.41 | 7,402,200 | — | — |
| 2014-09-09 | $103.80 | $258.45 | 5,999,400 | — | — |
| 2014-09-08 | $104.05 | $259.07 | 4,900,300 | — | — |
| 2014-09-05 | $104.42 | $259.99 | 5,744,400 | — | — |
| 2014-09-04 | $103.84 | $258.55 | 6,147,700 | — | — |
| 2014-09-03 | $103.76 | $258.35 | 4,725,800 | — | — |
| 2014-09-02 | $103.36 | $257.35 | 4,644,800 | — | — |
| 2014-08-29 | $103.73 | $258.28 | 5,287,800 | — | — |
| 2014-08-28 | $102.95 | $256.33 | 3,482,200 | — | — |
| 2014-08-27 | $103.22 | $257.01 | 4,786,100 | — | — |
| 2014-08-26 | $103.44 | $257.55 | 3,512,400 | — | — |
| 2014-08-25 | $103.23 | $257.03 | 3,678,200 | — | — |
| 2014-08-22 | $103.10 | $256.71 | 5,076,300 | — | — |
| 2014-08-21 | $104.19 | $257.68 | 8,357,600 | — | — |
| 2014-08-20 | $103.21 | $255.25 | 5,183,000 | — | — |
| 2014-08-19 | $102.96 | $254.64 | 5,670,000 | — | — |
| 2014-08-18 | $102.70 | $253.99 | 5,979,500 | — | — |
| 2014-08-15 | $101.17 | $250.21 | 6,986,000 | — | — |
| 2014-08-14 | $102.02 | $252.31 | 5,239,400 | — | — |
| 2014-08-13 | $101.74 | $251.62 | 4,563,700 | — | — |
| 2014-08-12 | $100.63 | $248.87 | 4,577,700 | — | — |
| 2014-08-11 | $101.16 | $250.19 | 5,703,000 | — | — |
| 2014-08-08 | $101.08 | $249.99 | 5,618,400 | — | — |
| 2014-08-07 | $99.93 | $247.14 | 7,417,800 | — | — |
| 2014-08-06 | $100.71 | $249.07 | 7,412,100 | — | — |
| 2014-08-05 | $99.82 | $246.87 | 6,230,900 | — | — |
| 2014-08-04 | $100.16 | $247.71 | 6,790,800 | — | — |
| 2014-08-01 | $99.90 | $247.07 | 8,610,700 | — | — |
| 2014-07-31 | $100.09 | $247.54 | 9,141,500 | — | — |
| 2014-07-30 | $102.30 | $253.00 | 5,994,800 | — | — |
| 2014-07-29 | $101.96 | $252.16 | 6,053,900 | — | — |
| 2014-07-28 | $102.11 | $252.53 | 4,634,800 | — | — |
| 2014-07-25 | $102.11 | $252.53 | 3,951,500 | — | — |
| 2014-07-24 | $102.20 | $252.76 | 5,177,200 | — | — |
| 2014-07-23 | $102.19 | $252.73 | 4,815,300 | — | — |
| 2014-07-22 | $102.47 | $253.42 | 6,554,100 | — | — |
| 2014-07-21 | $101.27 | $250.46 | 6,379,900 | — | — |
| 2014-07-18 | $101.80 | $251.77 | 8,408,400 | — | — |
| 2014-07-17 | $100.37 | $248.23 | 11,218,900 | — | — |
| 2014-07-16 | $102.22 | $252.81 | 11,946,800 | — | — |
| 2014-07-15 | $103.28 | $255.43 | 14,219,700 | — | — |
| 2014-07-14 | $105.38 | $260.62 | 7,784,800 | — | — |
| 2014-07-11 | $105.10 | $259.93 | 5,461,000 | — | — |
| 2014-07-10 | $105.80 | $261.66 | 4,955,100 | — | — |
| 2014-07-09 | $106.04 | $262.25 | 5,720,900 | — | — |
| 2014-07-08 | $105.72 | $261.46 | 6,268,400 | — | — |
| 2014-07-07 | $106.47 | $263.32 | 7,014,900 | — | — |
| 2014-07-03 | $105.42 | $260.72 | 4,199,100 | — | — |
| 2014-07-02 | $105.86 | $261.81 | 3,764,900 | — | — |
| 2014-07-01 | $105.87 | $261.83 | 5,129,200 | — | — |
| 2014-06-30 | $104.62 | $258.74 | 6,877,800 | — | — |
| 2014-06-27 | $104.99 | $259.66 | 6,463,000 | — | — |
| 2014-06-26 | $105.65 | $261.29 | 5,106,900 | — | — |
| 2014-06-25 | $105.76 | $261.56 | 6,411,100 | — | — |
| 2014-06-24 | $104.59 | $258.67 | 5,915,000 | — | — |
| 2014-06-23 | $104.75 | $259.06 | 6,063,200 | — | — |
| 2014-06-20 | $105.27 | $260.35 | 12,459,700 | — | — |
| 2014-06-19 | $103.81 | $256.74 | 5,481,500 | — | — |
| 2014-06-18 | $102.81 | $254.27 | 5,445,000 | — | — |
| 2014-06-17 | $101.93 | $252.09 | 4,834,600 | — | — |
| 2014-06-16 | $102.45 | $253.38 | 5,645,500 | — | — |
| 2014-06-13 | $102.53 | $253.57 | 4,301,600 | — | — |
| 2014-06-12 | $102.53 | $253.57 | 5,930,700 | — | — |
| 2014-06-11 | $103.32 | $255.53 | 5,960,500 | — | — |
| 2014-06-10 | $104.10 | $257.46 | 5,792,100 | — | — |
| 2014-06-09 | $103.22 | $255.28 | 3,748,800 | — | — |
| 2014-06-06 | $103.18 | $255.18 | 4,624,000 | — | — |
| 2014-06-05 | $103.22 | $255.28 | 4,730,900 | — | — |
| 2014-06-04 | $102.68 | $253.94 | 5,608,600 | — | — |
| 2014-06-03 | $102.46 | $253.40 | 6,681,300 | — | — |
| 2014-06-02 | $102.17 | $252.68 | 5,845,400 | — | — |
| 2014-05-30 | $101.46 | $250.93 | 5,973,900 | — | — |
| 2014-05-29 | $100.76 | $249.20 | 3,685,200 | — | — |
| 2014-05-28 | $100.30 | $248.06 | 4,352,700 | — | — |
| 2014-05-27 | $100.81 | $249.32 | 4,524,400 | — | — |
| 2014-05-23 | $100.98 | $249.74 | 5,275,700 | — | — |
| 2014-05-22 | $100.96 | $249.69 | 5,124,900 | — | — |
| 2014-05-21 | $101.14 | $248.40 | 5,302,500 | — | — |
| 2014-05-20 | $100.25 | $246.22 | 5,438,400 | — | — |
| 2014-05-19 | $100.64 | $247.18 | 6,997,200 | — | — |
| 2014-05-16 | $100.58 | $247.03 | 6,516,900 | — | — |
| 2014-05-15 | $100.69 | $247.30 | 7,007,600 | — | — |
| 2014-05-14 | $100.87 | $247.74 | 4,187,200 | — | — |
| 2014-05-13 | $101.02 | $248.11 | 6,183,200 | — | — |
| 2014-05-12 | $100.52 | $246.88 | 7,437,300 | — | — |
| 2014-05-09 | $100.91 | $247.84 | 5,691,700 | — | — |
| 2014-05-08 | $100.50 | $246.83 | 5,667,900 | — | — |
| 2014-05-07 | $100.91 | $247.84 | 8,720,800 | — | — |
| 2014-05-06 | $99.51 | $244.40 | 5,795,900 | — | — |
| 2014-05-05 | $100.00 | $245.60 | 5,438,200 | — | — |
| 2014-05-02 | $99.31 | $243.91 | 8,744,200 | — | — |
| 2014-05-01 | $100.53 | $246.91 | 6,590,500 | — | — |
| 2014-04-30 | $101.29 | $248.77 | 8,513,600 | — | — |
| 2014-04-29 | $101.03 | $248.13 | 7,811,200 | — | — |
| 2014-04-28 | $101.34 | $248.90 | 8,792,900 | — | — |
| 2014-04-25 | $99.79 | $245.09 | 5,895,900 | — | — |
| 2014-04-24 | $99.96 | $245.51 | 6,149,900 | — | — |
| 2014-04-23 | $100.22 | $246.14 | 5,876,000 | — | — |
| 2014-04-22 | $100.18 | $246.05 | 7,937,900 | — | — |
| 2014-04-21 | $100.00 | $245.60 | 7,031,400 | — | — |
| 2014-04-17 | $98.96 | $243.05 | 9,153,500 | — | — |
| 2014-04-16 | $98.75 | $242.53 | 11,308,000 | — | — |
| 2014-04-15 | $99.20 | $243.64 | 13,999,100 | — | — |
| 2014-04-14 | $97.14 | $238.58 | 8,617,200 | — | — |
| 2014-04-11 | $96.87 | $237.92 | 8,710,700 | — | — |
| 2014-04-10 | $96.54 | $237.11 | 9,667,800 | — | — |
| 2014-04-09 | $98.95 | $243.03 | 8,921,300 | — | — |
| 2014-04-08 | $98.06 | $240.84 | 9,601,800 | — | — |
| 2014-04-07 | $97.89 | $240.42 | 11,409,200 | — | — |
| 2014-04-04 | $98.42 | $241.72 | 10,309,700 | — | — |
| 2014-04-03 | $98.26 | $241.33 | 5,471,200 | — | — |
| 2014-04-02 | $98.23 | $241.26 | 7,995,600 | — | — |
| 2014-04-01 | $97.94 | $240.54 | 7,068,500 | — | — |
| 2014-03-31 | $98.23 | $241.26 | 7,545,700 | — | — |
| 2014-03-28 | $97.44 | $239.32 | 8,816,000 | — | — |
| 2014-03-27 | $97.28 | $238.92 | 8,694,600 | — | — |
| 2014-03-26 | $97.05 | $238.36 | 11,215,100 | — | — |
| 2014-03-25 | $97.38 | $239.17 | 14,167,300 | — | — |
| 2014-03-24 | $95.20 | $233.82 | 13,944,100 | — | — |
| 2014-03-21 | $95.93 | $235.61 | 23,988,800 | — | — |
| 2014-03-20 | $94.12 | $231.16 | 5,727,400 | — | — |
| 2014-03-19 | $93.59 | $229.86 | 5,937,600 | — | — |
| 2014-03-18 | $93.94 | $230.72 | 5,891,900 | — | — |
| 2014-03-17 | $93.93 | $230.70 | 5,872,600 | — | — |
| 2014-03-14 | $92.81 | $227.95 | 7,337,800 | — | — |
| 2014-03-13 | $93.00 | $228.41 | 7,659,400 | — | — |
| 2014-03-12 | $93.60 | $229.89 | 6,154,900 | — | — |
| 2014-03-11 | $93.49 | $229.62 | 5,837,200 | — | — |
| 2014-03-10 | $93.45 | $229.52 | 4,878,200 | — | — |
| 2014-03-07 | $93.32 | $229.20 | 6,792,000 | — | — |
| 2014-03-06 | $92.89 | $228.14 | 7,718,300 | — | — |
| 2014-03-05 | $92.59 | $227.41 | 6,842,500 | — | — |
| 2014-03-04 | $93.34 | $229.25 | 8,796,300 | — | — |
| 2014-03-03 | $91.56 | $224.88 | 7,506,700 | — | — |
| 2014-02-28 | $92.12 | $226.25 | 9,643,700 | — | — |
| 2014-02-27 | $91.36 | $224.38 | 7,040,300 | — | — |
| 2014-02-26 | $91.11 | $223.77 | 6,334,100 | — | — |
| 2014-02-25 | $91.11 | $223.77 | 6,383,400 | — | — |
| 2014-02-24 | $91.11 | $223.77 | 8,406,700 | — | — |
| 2014-02-21 | $91.52 | $224.78 | 7,381,500 | — | — |
| 2014-02-20 | $92.38 | $225.27 | 8,160,100 | — | — |
| 2014-02-19 | $91.64 | $223.46 | 7,693,400 | — | — |
| 2014-02-18 | $92.17 | $224.76 | 6,926,500 | — | — |
| 2014-02-14 | $92.76 | $226.20 | 5,485,100 | — | — |
| 2014-02-13 | $92.56 | $225.71 | 5,926,000 | — | — |
| 2014-02-12 | $92.42 | $225.37 | 7,696,100 | — | — |
| 2014-02-11 | $92.97 | $226.71 | 11,556,300 | — | — |
| 2014-02-10 | $91.07 | $222.07 | 8,080,200 | — | — |
| 2014-02-07 | $90.04 | $219.56 | 9,435,100 | — | — |
| 2014-02-06 | $88.75 | $216.42 | 10,037,900 | — | — |
| 2014-02-05 | $87.28 | $212.83 | 10,667,300 | — | — |
| 2014-02-04 | $86.62 | $211.22 | 11,436,400 | — | — |
| 2014-02-03 | $86.78 | $211.61 | 13,944,600 | — | — |
| 2014-01-31 | $88.47 | $215.73 | 12,193,800 | — | — |
| 2014-01-30 | $89.50 | $218.25 | 6,874,900 | — | — |
| 2014-01-29 | $88.90 | $216.78 | 11,160,100 | — | — |
| 2014-01-28 | $90.10 | $219.71 | 8,254,400 | — | — |
| 2014-01-27 | $89.94 | $219.32 | 8,685,200 | — | — |
| 2014-01-24 | $90.61 | $220.95 | 10,604,200 | — | — |
| 2014-01-23 | $92.74 | $226.15 | 9,322,300 | — | — |
| 2014-01-22 | $94.32 | $230.00 | 8,875,500 | — | — |
| 2014-01-21 | $94.03 | $229.29 | 16,368,400 | — | — |
| 2014-01-17 | $95.06 | $231.80 | 13,714,400 | — | — |
| 2014-01-16 | $94.64 | $230.78 | 8,401,100 | — | — |
| 2014-01-15 | $94.80 | $231.17 | 7,390,700 | — | — |
| 2014-01-14 | $94.72 | $230.97 | 7,567,300 | — | — |
| 2014-01-13 | $94.50 | $230.44 | 9,589,200 | — | — |
| 2014-01-10 | $94.74 | $231.02 | 6,697,400 | — | — |
| 2014-01-09 | $94.73 | $231.00 | 7,944,700 | — | — |
| 2014-01-08 | $94.16 | $229.61 | 9,096,700 | — | — |
| 2014-01-07 | $94.29 | $229.93 | 11,063,300 | — | — |
| 2014-01-06 | $92.33 | $225.15 | 7,443,500 | — | — |
| 2014-01-03 | $91.85 | $223.98 | 5,637,600 | — | — |
| 2014-01-02 | $91.03 | $221.98 | 5,919,600 | — | — |