Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $59.10 | $104.96 | 4,943,700 | — | — |
| 2001-12-28 | $59.86 | $106.31 | 4,049,800 | — | — |
| 2001-12-27 | $60.02 | $106.59 | 4,542,900 | — | — |
| 2001-12-26 | $59.67 | $105.97 | 3,998,300 | — | — |
| 2001-12-24 | $59.46 | $105.60 | 2,423,800 | — | — |
| 2001-12-21 | $59.71 | $106.04 | 13,791,800 | — | — |
| 2001-12-20 | $58.31 | $103.56 | 8,230,200 | — | — |
| 2001-12-19 | $57.70 | $102.47 | 6,978,500 | — | — |
| 2001-12-18 | $56.79 | $100.86 | 7,417,100 | — | — |
| 2001-12-17 | $56.45 | $100.25 | 8,157,500 | — | — |
| 2001-12-14 | $56.30 | $99.99 | 6,716,500 | — | — |
| 2001-12-13 | $56.23 | $99.86 | 9,149,800 | — | — |
| 2001-12-12 | $56.05 | $99.54 | 11,153,800 | — | — |
| 2001-12-11 | $56.14 | $99.70 | 11,586,400 | — | — |
| 2001-12-10 | $55.52 | $98.60 | 8,982,900 | — | — |
| 2001-12-07 | $56.65 | $100.61 | 10,532,600 | — | — |
| 2001-12-06 | $55.67 | $98.87 | 12,811,100 | — | — |
| 2001-12-05 | $56.60 | $100.52 | 13,067,300 | — | — |
| 2001-12-04 | $57.23 | $101.64 | 12,444,800 | — | — |
| 2001-12-03 | $58.31 | $103.56 | 8,216,700 | — | — |
| 2001-11-30 | $58.25 | $103.45 | 13,867,800 | — | — |
| 2001-11-29 | $58.48 | $103.86 | 12,480,300 | — | — |
| 2001-11-28 | $59.99 | $106.54 | 7,277,100 | — | — |
| 2001-11-27 | $60.01 | $106.58 | 6,893,500 | — | — |
| 2001-11-26 | $60.50 | $107.45 | 6,273,100 | — | — |
| 2001-11-23 | $60.97 | $108.28 | 2,482,700 | — | — |
| 2001-11-21 | $60.85 | $108.07 | 6,139,100 | — | — |
| 2001-11-20 | $60.78 | $107.94 | 7,344,100 | — | — |
| 2001-11-19 | $59.90 | $106.38 | 5,998,200 | — | — |
| 2001-11-16 | $59.92 | $106.42 | 5,750,200 | — | — |
| 2001-11-15 | $60.00 | $106.24 | 6,663,800 | — | — |
| 2001-11-14 | $60.07 | $106.36 | 6,623,500 | — | — |
| 2001-11-13 | $59.65 | $105.62 | 5,801,700 | — | — |
| 2001-11-12 | $59.02 | $104.50 | 4,374,800 | — | — |
| 2001-11-09 | $59.56 | $105.46 | 5,831,400 | — | — |
| 2001-11-08 | $59.00 | $104.47 | 7,511,200 | — | — |
| 2001-11-07 | $58.75 | $104.02 | 7,599,000 | — | — |
| 2001-11-06 | $59.00 | $104.47 | 6,896,700 | — | — |
| 2001-11-05 | $58.48 | $103.55 | 7,607,300 | — | — |
| 2001-11-02 | $58.98 | $104.43 | 4,489,600 | — | — |
| 2001-11-01 | $58.87 | $104.24 | 6,926,800 | — | — |
| 2001-10-31 | $57.91 | $102.54 | 7,082,500 | — | — |
| 2001-10-30 | $57.85 | $102.43 | 8,137,200 | — | — |
| 2001-10-29 | $58.56 | $103.69 | 6,316,900 | — | — |
| 2001-10-26 | $58.67 | $103.88 | 5,503,500 | — | — |
| 2001-10-25 | $58.97 | $104.41 | 6,093,800 | — | — |
| 2001-10-24 | $59.26 | $104.93 | 8,644,000 | — | — |
| 2001-10-23 | $58.85 | $104.20 | 7,230,900 | — | — |
| 2001-10-22 | $58.97 | $104.41 | 9,164,400 | — | — |
| 2001-10-19 | $58.42 | $103.44 | 7,054,800 | — | — |
| 2001-10-18 | $58.08 | $102.84 | 8,906,800 | — | — |
| 2001-10-17 | $57.77 | $102.29 | 12,369,400 | — | — |
| 2001-10-16 | $56.77 | $100.52 | 14,154,300 | — | — |
| 2001-10-15 | $55.72 | $98.66 | 4,815,600 | — | — |
| 2001-10-12 | $55.35 | $98.00 | 5,597,700 | — | — |
| 2001-10-11 | $54.94 | $97.28 | 10,660,100 | — | — |
| 2001-10-10 | $56.04 | $99.23 | 6,301,500 | — | — |
| 2001-10-09 | $55.44 | $98.16 | 4,072,300 | — | — |
| 2001-10-08 | $55.77 | $98.75 | 5,459,000 | — | — |
| 2001-10-05 | $54.70 | $96.85 | 6,698,900 | — | — |
| 2001-10-04 | $54.45 | $96.41 | 8,284,000 | — | — |
| 2001-10-03 | $54.27 | $96.09 | 10,885,800 | — | — |
| 2001-10-02 | $54.99 | $97.37 | 9,826,400 | — | — |
| 2001-10-01 | $55.42 | $98.13 | 8,417,200 | — | — |
| 2001-09-28 | $55.40 | $98.09 | 10,683,400 | — | — |
| 2001-09-27 | $54.48 | $96.46 | 10,007,400 | — | — |
| 2001-09-26 | $54.13 | $95.84 | 9,099,400 | — | — |
| 2001-09-25 | $52.94 | $93.74 | 9,199,300 | — | — |
| 2001-09-24 | $52.41 | $92.80 | 12,970,200 | — | — |
| 2001-09-21 | $52.24 | $92.50 | 16,859,600 | — | — |
| 2001-09-20 | $52.35 | $92.69 | 9,463,300 | — | — |
| 2001-09-19 | $53.54 | $94.80 | 11,933,800 | — | — |
| 2001-09-18 | $54.50 | $96.50 | 13,398,000 | — | — |
| 2001-09-17 | $55.82 | $98.84 | 12,235,300 | — | — |
| 2001-09-10 | $55.62 | $98.48 | 6,714,100 | — | — |
| 2001-09-07 | $55.73 | $98.68 | 9,129,200 | — | — |
| 2001-09-06 | $56.94 | $100.82 | 14,478,600 | — | — |
| 2001-09-05 | $56.24 | $99.58 | 11,788,600 | — | — |
| 2001-09-04 | $56.15 | $99.42 | 18,472,000 | — | — |
| 2001-08-31 | $52.71 | $93.33 | 6,947,500 | — | — |
| 2001-08-30 | $53.09 | $94.00 | 5,855,600 | — | — |
| 2001-08-29 | $53.28 | $94.34 | 4,759,800 | — | — |
| 2001-08-28 | $53.87 | $95.38 | 4,415,700 | — | — |
| 2001-08-27 | $54.35 | $96.23 | 3,922,400 | — | — |
| 2001-08-24 | $54.60 | $96.68 | 5,730,100 | — | — |
| 2001-08-23 | $54.64 | $96.75 | 5,555,100 | — | — |
| 2001-08-22 | $54.78 | $97.00 | 6,658,000 | — | — |
| 2001-08-21 | $54.30 | $96.15 | 7,946,000 | — | — |
| 2001-08-20 | $54.85 | $97.12 | 8,908,400 | — | — |
| 2001-08-17 | $53.75 | $95.17 | 13,234,400 | — | — |
| 2001-08-16 | $54.89 | $96.87 | 11,491,500 | — | — |
| 2001-08-15 | $57.00 | $100.60 | 10,725,100 | — | — |
| 2001-08-14 | $56.99 | $100.58 | 11,513,500 | — | — |
| 2001-08-13 | $55.70 | $98.30 | 8,773,700 | — | — |
| 2001-08-10 | $55.02 | $97.10 | 8,399,200 | — | — |
| 2001-08-09 | $53.86 | $95.05 | 4,991,400 | — | — |
| 2001-08-08 | $53.71 | $94.79 | 4,329,000 | — | — |
| 2001-08-07 | $53.98 | $95.27 | 5,419,100 | — | — |
| 2001-08-06 | $53.36 | $94.17 | 6,292,800 | — | — |
| 2001-08-03 | $53.58 | $94.56 | 4,769,600 | — | — |
| 2001-08-02 | $53.19 | $93.87 | 5,775,200 | — | — |
| 2001-08-01 | $53.80 | $94.95 | 6,722,900 | — | — |
| 2001-07-31 | $54.10 | $95.48 | 8,646,900 | — | — |
| 2001-07-30 | $52.92 | $93.39 | 5,332,100 | — | — |
| 2001-07-27 | $53.01 | $93.55 | 4,689,600 | — | — |
| 2001-07-26 | $53.19 | $93.87 | 6,024,700 | — | — |
| 2001-07-25 | $52.70 | $93.01 | 9,277,100 | — | — |
| 2001-07-24 | $52.71 | $93.02 | 7,183,500 | — | — |
| 2001-07-23 | $53.60 | $94.59 | 5,013,800 | — | — |
| 2001-07-20 | $54.49 | $96.17 | 7,102,300 | — | — |
| 2001-07-19 | $54.20 | $95.65 | 9,300,600 | — | — |
| 2001-07-18 | $54.40 | $96.01 | 12,274,300 | — | — |
| 2001-07-17 | $54.91 | $96.91 | 12,244,400 | — | — |
| 2001-07-16 | $53.73 | $94.82 | 6,763,900 | — | — |
| 2001-07-13 | $53.05 | $93.62 | 5,603,800 | — | — |
| 2001-07-12 | $52.84 | $93.25 | 11,805,700 | — | — |
| 2001-07-11 | $53.35 | $94.15 | 12,541,900 | — | — |
| 2001-07-10 | $52.50 | $92.65 | 8,461,800 | — | — |
| 2001-07-09 | $52.12 | $91.98 | 8,930,300 | — | — |
| 2001-07-06 | $50.41 | $88.97 | 5,774,700 | — | — |
| 2001-07-05 | $50.91 | $89.85 | 4,802,400 | — | — |
| 2001-07-03 | $51.04 | $90.08 | 3,207,200 | — | — |
| 2001-07-02 | $51.19 | $90.34 | 9,186,000 | — | — |
| 2001-06-29 | $49.96 | $88.17 | 15,867,200 | — | — |
| 2001-06-28 | $52.20 | $92.12 | 8,411,200 | — | — |
| 2001-06-27 | $50.70 | $89.48 | 9,671,000 | — | — |
| 2001-06-26 | $51.11 | $90.20 | 9,282,500 | — | — |
| 2001-06-25 | $51.60 | $91.07 | 10,655,100 | — | — |
| 2001-06-22 | $52.39 | $92.46 | 10,476,800 | — | — |
| 2001-06-21 | $53.02 | $93.57 | 7,974,000 | — | — |
| 2001-06-20 | $53.61 | $94.61 | 9,369,500 | — | — |
| 2001-06-19 | $53.28 | $94.03 | 8,909,900 | — | — |
| 2001-06-18 | $52.03 | $91.82 | 6,622,300 | — | — |
| 2001-06-15 | $52.04 | $91.84 | 10,441,500 | — | — |
| 2001-06-14 | $50.91 | $89.85 | 5,440,200 | — | — |
| 2001-06-13 | $50.71 | $89.49 | 5,863,700 | — | — |
| 2001-06-12 | $50.90 | $89.83 | 9,439,400 | — | — |
| 2001-06-11 | $50.69 | $89.45 | 6,293,000 | — | — |
| 2001-06-08 | $51.01 | $90.02 | 5,463,800 | — | — |
| 2001-06-07 | $51.53 | $90.94 | 9,031,200 | — | — |
| 2001-06-06 | $51.55 | $90.98 | 10,585,400 | — | — |
| 2001-06-05 | $51.10 | $90.17 | 10,625,200 | — | — |
| 2001-06-04 | $50.07 | $88.37 | 9,182,400 | — | — |
| 2001-06-01 | $49.00 | $86.48 | 7,994,600 | — | — |
| 2001-05-31 | $48.47 | $85.55 | 8,384,000 | — | — |
| 2001-05-30 | $48.55 | $85.68 | 9,714,400 | — | — |
| 2001-05-29 | $48.72 | $85.98 | 8,487,400 | — | — |
| 2001-05-25 | $48.63 | $85.81 | 4,388,800 | — | — |
| 2001-05-24 | $48.72 | $85.99 | 10,597,200 | — | — |
| 2001-05-23 | $48.87 | $86.24 | 10,226,200 | — | — |
| 2001-05-22 | $49.50 | $87.36 | 6,592,600 | — | — |
| 2001-05-21 | $50.31 | $88.80 | 8,086,400 | — | — |
| 2001-05-18 | $50.50 | $89.12 | 11,779,600 | — | — |
| 2001-05-17 | $50.34 | $88.52 | 9,944,800 | — | — |
| 2001-05-16 | $49.88 | $87.72 | 11,319,000 | — | — |
| 2001-05-15 | $48.54 | $85.36 | 9,033,600 | — | — |
| 2001-05-14 | $48.90 | $85.98 | 4,081,200 | — | — |
| 2001-05-11 | $48.63 | $85.52 | 7,120,800 | — | — |
| 2001-05-10 | $48.62 | $85.50 | 12,467,800 | — | — |
| 2001-05-09 | $49.13 | $86.39 | 9,088,600 | — | — |
| 2001-05-08 | $48.97 | $86.12 | 5,246,800 | — | — |
| 2001-05-07 | $49.05 | $86.26 | 6,251,200 | — | — |
| 2001-05-04 | $48.88 | $85.96 | 5,647,600 | — | — |
| 2001-05-03 | $48.38 | $85.08 | 6,363,200 | — | — |
| 2001-05-02 | $48.75 | $85.73 | 10,672,800 | — | — |
| 2001-05-01 | $48.40 | $85.11 | 9,147,400 | — | — |
| 2001-04-30 | $48.24 | $84.83 | 8,663,000 | — | — |
| 2001-04-27 | $47.69 | $83.86 | 8,747,000 | — | — |
| 2001-04-26 | $47.78 | $84.01 | 10,850,000 | — | — |
| 2001-04-25 | $47.00 | $82.65 | 6,494,000 | — | — |
| 2001-04-24 | $46.26 | $81.34 | 7,869,400 | — | — |
| 2001-04-23 | $45.95 | $80.80 | 6,461,200 | — | — |
| 2001-04-20 | $46.06 | $80.99 | 8,518,200 | — | — |
| 2001-04-19 | $46.42 | $81.64 | 7,371,600 | — | — |
| 2001-04-18 | $46.97 | $82.61 | 12,834,000 | — | — |
| 2001-04-17 | $47.22 | $83.05 | 10,087,600 | — | — |
| 2001-04-16 | $46.30 | $81.42 | 6,262,600 | — | — |
| 2001-04-12 | $45.47 | $79.97 | 10,868,200 | — | — |
| 2001-04-11 | $45.42 | $79.87 | 15,299,000 | — | — |
| 2001-04-10 | $46.01 | $80.92 | 16,289,800 | — | — |
| 2001-04-09 | $45.62 | $80.22 | 10,147,000 | — | — |
| 2001-04-06 | $45.20 | $79.48 | 14,415,200 | — | — |
| 2001-04-05 | $44.44 | $78.15 | 13,455,200 | — | — |
| 2001-04-04 | $43.46 | $76.42 | 12,378,800 | — | — |
| 2001-04-03 | $43.06 | $75.71 | 11,116,400 | — | — |
| 2001-04-02 | $43.66 | $76.78 | 11,472,600 | — | — |
| 2001-03-30 | $43.74 | $76.91 | 15,620,600 | — | — |
| 2001-03-29 | $44.19 | $77.71 | 19,979,200 | — | — |
| 2001-03-28 | $43.14 | $75.86 | 34,455,000 | — | — |
| 2001-03-27 | $41.63 | $73.20 | 66,045,400 | — | — |
| 2001-03-26 | $42.69 | $75.07 | 17,008,200 | — | — |
| 2001-03-23 | $44.11 | $77.56 | 11,490,200 | — | — |
| 2001-03-22 | $43.90 | $77.20 | 13,565,000 | — | — |
| 2001-03-21 | $43.62 | $76.70 | 11,865,800 | — | — |
| 2001-03-20 | $45.40 | $79.84 | 6,389,000 | — | — |
| 2001-03-19 | $45.97 | $80.85 | 5,758,600 | — | — |
| 2001-03-16 | $45.99 | $80.88 | 11,282,600 | — | — |
| 2001-03-15 | $46.67 | $82.08 | 7,471,800 | — | — |
| 2001-03-14 | $46.63 | $81.99 | 6,944,400 | — | — |
| 2001-03-13 | $47.08 | $82.78 | 9,966,800 | — | — |
| 2001-03-12 | $47.47 | $83.49 | 6,746,200 | — | — |
| 2001-03-09 | $48.35 | $85.02 | 8,291,600 | — | — |
| 2001-03-08 | $48.94 | $86.05 | 7,897,400 | — | — |
| 2001-03-07 | $47.40 | $83.35 | 6,952,600 | — | — |
| 2001-03-06 | $48.40 | $85.11 | 6,046,000 | — | — |
| 2001-03-05 | $49.24 | $86.59 | 4,280,400 | — | — |
| 2001-03-02 | $49.58 | $87.18 | 6,963,400 | — | — |
| 2001-03-01 | $49.54 | $87.12 | 10,275,800 | — | — |
| 2001-02-28 | $48.67 | $85.58 | 6,912,800 | — | — |
| 2001-02-27 | $47.97 | $84.36 | 4,426,600 | — | — |
| 2001-02-26 | $47.88 | $84.19 | 5,122,800 | — | — |
| 2001-02-23 | $47.74 | $83.96 | 5,547,200 | — | — |
| 2001-02-22 | $48.26 | $84.87 | 5,585,800 | — | — |
| 2001-02-21 | $48.46 | $85.21 | 5,606,800 | — | — |
| 2001-02-20 | $48.01 | $84.44 | 5,354,000 | — | — |
| 2001-02-16 | $47.26 | $83.12 | 7,885,800 | — | — |
| 2001-02-15 | $47.10 | $82.83 | 8,077,200 | — | — |
| 2001-02-14 | $47.83 | $83.82 | 5,760,200 | — | — |
| 2001-02-13 | $48.45 | $84.92 | 8,246,000 | — | — |
| 2001-02-12 | $49.05 | $85.97 | 8,946,600 | — | — |
| 2001-02-09 | $47.49 | $83.23 | 5,800,400 | — | — |
| 2001-02-08 | $47.31 | $82.93 | 4,703,000 | — | — |
| 2001-02-07 | $47.45 | $83.16 | 5,433,600 | — | — |
| 2001-02-06 | $46.71 | $81.87 | 5,153,800 | — | — |
| 2001-02-05 | $46.97 | $82.31 | 5,671,400 | — | — |
| 2001-02-02 | $47.55 | $83.34 | 6,524,600 | — | — |
| 2001-02-01 | $46.94 | $82.26 | 6,213,200 | — | — |
| 2001-01-31 | $46.56 | $81.61 | 8,595,200 | — | — |
| 2001-01-30 | $45.80 | $80.27 | 5,023,400 | — | — |
| 2001-01-29 | $45.80 | $80.27 | 5,201,200 | — | — |
| 2001-01-26 | $45.97 | $80.57 | 6,638,000 | — | — |
| 2001-01-25 | $45.88 | $80.40 | 7,904,400 | — | — |
| 2001-01-24 | $45.28 | $79.36 | 11,063,000 | — | — |
| 2001-01-23 | $46.34 | $81.22 | 8,487,200 | — | — |
| 2001-01-22 | $47.16 | $82.65 | 7,377,000 | — | — |
| 2001-01-19 | $47.06 | $82.48 | 7,885,600 | — | — |
| 2001-01-18 | $47.00 | $82.37 | 9,340,000 | — | — |
| 2001-01-17 | $45.84 | $80.35 | 7,827,200 | — | — |
| 2001-01-16 | $47.09 | $82.54 | 6,100,600 | — | — |
| 2001-01-12 | $47.28 | $82.87 | 6,772,800 | — | — |
| 2001-01-11 | $46.22 | $81.00 | 8,410,400 | — | — |
| 2001-01-10 | $47.94 | $84.02 | 7,524,200 | — | — |
| 2001-01-09 | $49.22 | $86.26 | 6,376,600 | — | — |
| 2001-01-08 | $48.88 | $85.66 | 5,520,200 | — | — |
| 2001-01-05 | $48.94 | $85.77 | 9,277,200 | — | — |
| 2001-01-04 | $48.31 | $84.67 | 12,941,200 | — | — |
| 2001-01-03 | $49.38 | $86.54 | 11,326,000 | — | — |
| 2001-01-02 | $51.00 | $89.38 | 8,855,200 | — | — |