Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $8.97 | $13.26 | 2,341,600 | — | — |
| 1990-12-28 | $8.88 | $13.12 | 1,707,200 | — | — |
| 1990-12-27 | $8.84 | $13.08 | 2,375,200 | — | — |
| 1990-12-26 | $8.92 | $13.19 | 1,232,000 | — | — |
| 1990-12-24 | $8.89 | $13.15 | 796,000 | — | — |
| 1990-12-21 | $8.89 | $13.15 | 11,547,200 | — | — |
| 1990-12-20 | $8.94 | $13.22 | 4,796,800 | — | — |
| 1990-12-19 | $8.95 | $13.24 | 5,500,000 | — | — |
| 1990-12-18 | $8.95 | $13.24 | 5,777,600 | — | — |
| 1990-12-17 | $8.80 | $13.01 | 2,828,000 | — | — |
| 1990-12-14 | $8.77 | $12.96 | 3,758,400 | — | — |
| 1990-12-13 | $8.84 | $13.08 | 4,724,800 | — | — |
| 1990-12-12 | $8.92 | $13.19 | 4,568,000 | — | — |
| 1990-12-11 | $8.78 | $12.99 | 3,093,600 | — | — |
| 1990-12-10 | $8.80 | $13.01 | 3,513,600 | — | — |
| 1990-12-07 | $8.84 | $13.08 | 6,416,000 | — | — |
| 1990-12-06 | $8.83 | $13.06 | 9,865,600 | — | — |
| 1990-12-05 | $8.81 | $13.03 | 4,605,600 | — | — |
| 1990-12-04 | $8.88 | $13.12 | 6,345,600 | — | — |
| 1990-12-03 | $8.88 | $13.12 | 7,949,600 | — | — |
| 1990-11-30 | $8.72 | $12.89 | 9,982,400 | — | — |
| 1990-11-29 | $8.50 | $12.57 | 10,028,000 | — | — |
| 1990-11-28 | $8.38 | $12.39 | 7,134,400 | — | — |
| 1990-11-27 | $8.20 | $12.13 | 5,022,400 | — | — |
| 1990-11-26 | $8.17 | $12.09 | 4,116,800 | — | — |
| 1990-11-23 | $8.19 | $12.11 | 1,578,400 | — | — |
| 1990-11-21 | $8.25 | $12.20 | 3,996,000 | — | — |
| 1990-11-20 | $8.25 | $12.20 | 4,502,400 | — | — |
| 1990-11-19 | $8.31 | $12.29 | 4,352,800 | — | — |
| 1990-11-16 | $8.20 | $12.13 | 7,440,800 | — | — |
| 1990-11-15 | $8.22 | $12.15 | 6,359,200 | — | — |
| 1990-11-14 | $8.28 | $12.25 | 5,048,800 | — | — |
| 1990-11-13 | $8.28 | $12.18 | 6,150,400 | — | — |
| 1990-11-12 | $8.34 | $12.28 | 7,744,800 | — | — |
| 1990-11-09 | $8.19 | $12.05 | 8,084,000 | — | — |
| 1990-11-08 | $8.13 | $11.95 | 5,273,600 | — | — |
| 1990-11-07 | $8.17 | $12.02 | 3,704,000 | — | — |
| 1990-11-06 | $8.30 | $12.21 | 2,555,200 | — | — |
| 1990-11-05 | $8.44 | $12.41 | 3,371,200 | — | — |
| 1990-11-02 | $8.33 | $12.25 | 5,092,800 | — | — |
| 1990-11-01 | $8.22 | $12.09 | 5,984,000 | — | — |
| 1990-10-31 | $8.05 | $11.84 | 4,449,600 | — | — |
| 1990-10-30 | $8.22 | $12.09 | 6,192,000 | — | — |
| 1990-10-29 | $8.19 | $12.05 | 4,071,200 | — | — |
| 1990-10-26 | $8.27 | $12.16 | 3,380,000 | — | — |
| 1990-10-25 | $8.45 | $12.44 | 5,698,400 | — | — |
| 1990-10-24 | $8.48 | $12.48 | 3,757,600 | — | — |
| 1990-10-23 | $8.58 | $12.62 | 5,587,200 | — | — |
| 1990-10-22 | $8.53 | $12.55 | 11,591,200 | — | — |
| 1990-10-19 | $8.42 | $12.39 | 10,852,800 | — | — |
| 1990-10-18 | $8.36 | $12.30 | 7,552,800 | — | — |
| 1990-10-17 | $8.14 | $11.98 | 3,052,000 | — | — |
| 1990-10-16 | $8.09 | $11.91 | 4,399,200 | — | — |
| 1990-10-15 | $8.17 | $12.02 | 6,057,600 | — | — |
| 1990-10-12 | $8.03 | $11.82 | 5,668,800 | — | — |
| 1990-10-11 | $7.92 | $11.66 | 6,046,400 | — | — |
| 1990-10-10 | $8.06 | $11.86 | 5,980,800 | — | — |
| 1990-10-09 | $8.14 | $11.98 | 5,401,600 | — | — |
| 1990-10-08 | $8.31 | $12.23 | 3,103,200 | — | — |
| 1990-10-05 | $8.19 | $12.05 | 6,472,800 | — | — |
| 1990-10-04 | $8.19 | $12.05 | 4,417,600 | — | — |
| 1990-10-03 | $8.17 | $12.02 | 4,655,200 | — | — |
| 1990-10-02 | $8.30 | $12.21 | 8,303,200 | — | — |
| 1990-10-01 | $8.23 | $12.12 | 9,763,200 | — | — |
| 1990-09-28 | $7.91 | $11.63 | 6,589,600 | — | — |
| 1990-09-27 | $7.80 | $11.47 | 5,434,400 | — | — |
| 1990-09-26 | $7.84 | $11.54 | 6,797,600 | — | — |
| 1990-09-25 | $7.88 | $11.59 | 5,964,000 | — | — |
| 1990-09-24 | $7.67 | $11.29 | 5,802,400 | — | — |
| 1990-09-21 | $7.81 | $11.49 | 9,148,000 | — | — |
| 1990-09-20 | $7.78 | $11.45 | 5,051,200 | — | — |
| 1990-09-19 | $8.00 | $11.77 | 4,037,600 | — | — |
| 1990-09-18 | $8.09 | $11.91 | 5,864,000 | — | — |
| 1990-09-17 | $8.02 | $11.79 | 4,462,400 | — | — |
| 1990-09-14 | $7.97 | $11.72 | 4,472,800 | — | — |
| 1990-09-13 | $7.95 | $11.70 | 3,576,000 | — | — |
| 1990-09-12 | $8.13 | $11.95 | 3,488,000 | — | — |
| 1990-09-11 | $8.13 | $11.95 | 3,495,200 | — | — |
| 1990-09-10 | $8.16 | $12.00 | 5,242,400 | — | — |
| 1990-09-07 | $8.20 | $12.07 | 5,562,400 | — | — |
| 1990-09-06 | $8.09 | $11.91 | 6,010,400 | — | — |
| 1990-09-05 | $8.27 | $12.16 | 7,383,200 | — | — |
| 1990-09-04 | $8.27 | $12.16 | 4,356,800 | — | — |
| 1990-08-31 | $8.20 | $12.07 | 2,900,000 | — | — |
| 1990-08-30 | $8.14 | $11.98 | 4,908,000 | — | — |
| 1990-08-29 | $8.25 | $12.14 | 4,747,200 | — | — |
| 1990-08-28 | $8.09 | $11.91 | 3,990,400 | — | — |
| 1990-08-27 | $8.08 | $11.89 | 5,811,200 | — | — |
| 1990-08-24 | $7.75 | $11.40 | 6,520,800 | — | — |
| 1990-08-23 | $7.61 | $11.20 | 11,455,200 | — | — |
| 1990-08-22 | $7.84 | $11.54 | 6,157,600 | — | — |
| 1990-08-21 | $7.98 | $11.75 | 9,757,600 | — | — |
| 1990-08-20 | $8.13 | $11.95 | 3,236,000 | — | — |
| 1990-08-17 | $8.23 | $12.12 | 12,459,200 | — | — |
| 1990-08-16 | $8.36 | $12.30 | 7,285,600 | — | — |
| 1990-08-15 | $8.55 | $12.57 | 7,431,200 | — | — |
| 1990-08-14 | $8.45 | $12.37 | 8,891,200 | — | — |
| 1990-08-13 | $8.42 | $12.33 | 4,969,600 | — | — |
| 1990-08-10 | $8.27 | $12.10 | 4,776,800 | — | — |
| 1990-08-09 | $8.36 | $12.24 | 5,516,000 | — | — |
| 1990-08-08 | $8.39 | $12.28 | 9,247,200 | — | — |
| 1990-08-07 | $8.16 | $11.94 | 9,803,200 | — | — |
| 1990-08-06 | $8.00 | $11.71 | 10,750,400 | — | — |
| 1990-08-03 | $8.41 | $12.31 | 14,180,800 | — | — |
| 1990-08-02 | $8.59 | $12.58 | 8,441,600 | — | — |
| 1990-08-01 | $8.81 | $12.90 | 5,189,600 | — | — |
| 1990-07-31 | $8.83 | $12.92 | 5,901,600 | — | — |
| 1990-07-30 | $8.95 | $13.11 | 6,620,000 | — | — |
| 1990-07-27 | $9.05 | $13.24 | 3,821,600 | — | — |
| 1990-07-26 | $9.17 | $13.43 | 6,127,200 | — | — |
| 1990-07-25 | $9.16 | $13.40 | 6,392,800 | — | — |
| 1990-07-24 | $9.00 | $13.17 | 8,861,600 | — | — |
| 1990-07-23 | $8.88 | $12.99 | 10,388,800 | — | — |
| 1990-07-20 | $9.13 | $13.36 | 9,755,200 | — | — |
| 1990-07-19 | $9.09 | $13.31 | 5,739,200 | — | — |
| 1990-07-18 | $8.92 | $13.06 | 5,471,200 | — | — |
| 1990-07-17 | $8.89 | $13.01 | 4,767,200 | — | — |
| 1990-07-16 | $8.86 | $12.97 | 4,823,200 | — | — |
| 1990-07-13 | $8.81 | $12.90 | 5,689,600 | — | — |
| 1990-07-12 | $8.86 | $12.97 | 5,823,200 | — | — |
| 1990-07-11 | $8.70 | $12.74 | 4,808,000 | — | — |
| 1990-07-10 | $8.50 | $12.44 | 2,674,400 | — | — |
| 1990-07-09 | $8.55 | $12.51 | 4,348,800 | — | — |
| 1990-07-06 | $8.61 | $12.60 | 3,203,200 | — | — |
| 1990-07-05 | $8.55 | $12.51 | 3,448,000 | — | — |
| 1990-07-03 | $8.66 | $12.67 | 4,078,400 | — | — |
| 1990-07-02 | $8.70 | $12.74 | 3,276,000 | — | — |
| 1990-06-29 | $8.47 | $12.40 | 4,847,200 | — | — |
| 1990-06-28 | $8.48 | $12.42 | 5,012,800 | — | — |
| 1990-06-27 | $8.33 | $12.19 | 4,943,200 | — | — |
| 1990-06-26 | $8.11 | $11.87 | 5,017,600 | — | — |
| 1990-06-25 | $8.09 | $11.85 | 3,591,200 | — | — |
| 1990-06-22 | $8.17 | $11.96 | 5,196,800 | — | — |
| 1990-06-21 | $8.33 | $12.19 | 7,876,800 | — | — |
| 1990-06-20 | $8.08 | $11.83 | 5,956,000 | — | — |
| 1990-06-19 | $7.97 | $11.67 | 4,208,800 | — | — |
| 1990-06-18 | $7.92 | $11.60 | 3,864,800 | — | — |
| 1990-06-15 | $8.05 | $11.78 | 11,009,600 | — | — |
| 1990-06-14 | $7.98 | $11.69 | 3,385,600 | — | — |
| 1990-06-13 | $8.09 | $11.85 | 4,232,000 | — | — |
| 1990-06-12 | $8.13 | $11.89 | 6,276,800 | — | — |
| 1990-06-11 | $8.00 | $11.71 | 4,662,400 | — | — |
| 1990-06-08 | $7.88 | $11.53 | 3,192,800 | — | — |
| 1990-06-07 | $8.03 | $11.76 | 4,103,200 | — | — |
| 1990-06-06 | $8.08 | $11.83 | 5,090,400 | — | — |
| 1990-06-05 | $8.16 | $11.94 | 7,432,800 | — | — |
| 1990-06-04 | $8.14 | $11.92 | 4,662,400 | — | — |
| 1990-06-01 | $8.03 | $11.76 | 3,874,400 | — | — |
| 1990-05-31 | $7.98 | $11.69 | 4,316,800 | — | — |
| 1990-05-30 | $8.02 | $11.73 | 5,363,200 | — | — |
| 1990-05-29 | $7.97 | $11.67 | 4,101,600 | — | — |
| 1990-05-25 | $7.83 | $11.46 | 4,137,600 | — | — |
| 1990-05-24 | $7.94 | $11.62 | 7,586,400 | — | — |
| 1990-05-23 | $7.78 | $11.39 | 4,568,000 | — | — |
| 1990-05-22 | $7.77 | $11.37 | 8,048,000 | — | — |
| 1990-05-21 | $7.72 | $11.30 | 5,252,800 | — | — |
| 1990-05-18 | $7.59 | $11.12 | 7,778,400 | — | — |
| 1990-05-17 | $7.66 | $11.21 | 5,177,600 | — | — |
| 1990-05-16 | $7.61 | $11.14 | 5,828,800 | — | — |
| 1990-05-15 | $7.63 | $11.10 | 4,568,800 | — | — |
| 1990-05-14 | $7.58 | $11.03 | 10,726,400 | — | — |
| 1990-05-11 | $7.50 | $10.92 | 11,144,800 | — | — |
| 1990-05-10 | $7.34 | $10.69 | 5,289,600 | — | — |
| 1990-05-09 | $7.30 | $10.62 | 6,946,400 | — | — |
| 1990-05-08 | $7.41 | $10.78 | 3,875,200 | — | — |
| 1990-05-07 | $7.42 | $10.80 | 3,360,000 | — | — |
| 1990-05-04 | $7.38 | $10.74 | 4,731,200 | — | — |
| 1990-05-03 | $7.25 | $10.55 | 5,130,400 | — | — |
| 1990-05-02 | $7.28 | $10.60 | 4,460,000 | — | — |
| 1990-05-01 | $7.16 | $10.42 | 4,491,200 | — | — |
| 1990-04-30 | $7.08 | $10.30 | 5,119,200 | — | — |
| 1990-04-27 | $7.05 | $10.26 | 4,312,000 | — | — |
| 1990-04-26 | $7.14 | $10.39 | 4,712,000 | — | — |
| 1990-04-25 | $7.06 | $10.28 | 5,257,600 | — | — |
| 1990-04-24 | $7.08 | $10.30 | 4,395,200 | — | — |
| 1990-04-23 | $7.14 | $10.39 | 4,032,000 | — | — |
| 1990-04-20 | $7.28 | $10.60 | 8,176,800 | — | — |
| 1990-04-19 | $7.27 | $10.58 | 4,676,000 | — | — |
| 1990-04-18 | $7.33 | $10.67 | 5,266,400 | — | — |
| 1990-04-17 | $7.39 | $10.76 | 4,045,600 | — | — |
| 1990-04-16 | $7.30 | $10.62 | 4,822,400 | — | — |
| 1990-04-12 | $7.33 | $10.67 | 7,604,800 | — | — |
| 1990-04-11 | $7.28 | $10.60 | 3,565,600 | — | — |
| 1990-04-10 | $7.27 | $10.58 | 3,089,600 | — | — |
| 1990-04-09 | $7.27 | $10.58 | 4,144,000 | — | — |
| 1990-04-06 | $7.14 | $10.39 | 3,004,000 | — | — |
| 1990-04-05 | $7.14 | $10.39 | 5,328,000 | — | — |
| 1990-04-04 | $7.09 | $10.33 | 5,109,600 | — | — |
| 1990-04-03 | $7.20 | $10.49 | 4,440,800 | — | — |
| 1990-04-02 | $7.02 | $10.21 | 3,212,000 | — | — |
| 1990-03-30 | $7.02 | $10.21 | 3,392,800 | — | — |
| 1990-03-29 | $7.08 | $10.30 | 4,065,600 | — | — |
| 1990-03-28 | $7.14 | $10.39 | 2,716,000 | — | — |
| 1990-03-27 | $7.14 | $10.39 | 3,596,000 | — | — |
| 1990-03-26 | $6.98 | $10.17 | 3,404,000 | — | — |
| 1990-03-23 | $6.97 | $10.14 | 3,143,200 | — | — |
| 1990-03-22 | $6.86 | $9.99 | 4,945,600 | — | — |
| 1990-03-21 | $6.98 | $10.17 | 2,240,000 | — | — |
| 1990-03-20 | $7.05 | $10.26 | 4,452,800 | — | — |
| 1990-03-19 | $7.13 | $10.37 | 4,110,400 | — | — |
| 1990-03-16 | $7.16 | $10.42 | 13,574,400 | — | — |
| 1990-03-15 | $7.11 | $10.35 | 8,206,400 | — | — |
| 1990-03-14 | $6.89 | $10.03 | 4,241,600 | — | — |
| 1990-03-13 | $6.80 | $9.89 | 3,235,200 | — | — |
| 1990-03-12 | $6.92 | $10.08 | 2,899,200 | — | — |
| 1990-03-09 | $6.95 | $10.12 | 3,087,200 | — | — |
| 1990-03-08 | $6.98 | $10.17 | 3,329,600 | — | — |
| 1990-03-07 | $6.91 | $10.05 | 3,157,600 | — | — |
| 1990-03-06 | $6.91 | $10.05 | 4,117,600 | — | — |
| 1990-03-05 | $6.77 | $9.85 | 4,536,000 | — | — |
| 1990-03-02 | $6.88 | $10.01 | 4,353,600 | — | — |
| 1990-03-01 | $6.75 | $9.83 | 3,040,800 | — | — |
| 1990-02-28 | $6.70 | $9.76 | 6,101,600 | — | — |
| 1990-02-27 | $6.67 | $9.71 | 4,815,200 | — | — |
| 1990-02-26 | $6.67 | $9.71 | 4,156,800 | — | — |
| 1990-02-23 | $6.52 | $9.48 | 8,368,800 | — | — |
| 1990-02-22 | $6.64 | $9.67 | 3,593,600 | — | — |
| 1990-02-21 | $6.72 | $9.78 | 5,664,000 | — | — |
| 1990-02-20 | $6.81 | $9.92 | 4,844,000 | — | — |
| 1990-02-16 | $6.94 | $10.10 | 5,685,600 | — | — |
| 1990-02-15 | $7.05 | $10.26 | 3,306,400 | — | — |
| 1990-02-14 | $6.94 | $10.10 | 3,696,800 | — | — |
| 1990-02-13 | $6.88 | $10.01 | 3,593,600 | — | — |
| 1990-02-12 | $6.97 | $10.09 | 2,563,200 | — | — |
| 1990-02-09 | $7.02 | $10.16 | 3,249,600 | — | — |
| 1990-02-08 | $6.97 | $10.09 | 8,659,200 | — | — |
| 1990-02-07 | $6.84 | $9.91 | 5,452,000 | — | — |
| 1990-02-06 | $6.75 | $9.77 | 3,760,800 | — | — |
| 1990-02-05 | $6.78 | $9.82 | 3,910,400 | — | — |
| 1990-02-02 | $6.83 | $9.89 | 4,728,000 | — | — |
| 1990-02-01 | $6.67 | $9.66 | 5,934,400 | — | — |
| 1990-01-31 | $6.55 | $9.48 | 5,142,400 | — | — |
| 1990-01-30 | $6.50 | $9.41 | 6,475,200 | — | — |
| 1990-01-29 | $6.61 | $9.57 | 4,469,600 | — | — |
| 1990-01-26 | $6.61 | $9.57 | 6,485,600 | — | — |
| 1990-01-25 | $6.63 | $9.59 | 5,124,000 | — | — |
| 1990-01-24 | $6.78 | $9.82 | 11,744,000 | — | — |
| 1990-01-23 | $6.91 | $10.00 | 6,219,200 | — | — |
| 1990-01-22 | $6.92 | $10.02 | 4,003,200 | — | — |
| 1990-01-19 | $7.17 | $10.39 | 5,992,000 | — | — |
| 1990-01-18 | $7.08 | $10.25 | 4,601,600 | — | — |
| 1990-01-17 | $7.02 | $10.16 | 7,482,400 | — | — |
| 1990-01-16 | $7.08 | $10.25 | 8,056,800 | — | — |
| 1990-01-15 | $7.08 | $10.25 | 4,255,200 | — | — |
| 1990-01-12 | $7.11 | $10.30 | 8,144,800 | — | — |
| 1990-01-11 | $7.33 | $10.61 | 3,319,200 | — | — |
| 1990-01-10 | $7.23 | $10.48 | 8,620,800 | — | — |
| 1990-01-09 | $7.34 | $10.63 | 7,431,200 | — | — |
| 1990-01-08 | $7.58 | $10.97 | 7,173,600 | — | — |
| 1990-01-05 | $7.45 | $10.79 | 4,864,000 | — | — |
| 1990-01-04 | $7.53 | $10.91 | 4,132,000 | — | — |
| 1990-01-03 | $7.52 | $10.88 | 7,007,200 | — | — |
| 1990-01-02 | $7.48 | $10.84 | 5,376,000 | — | — |