Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $275.09 | 159,967 |
| 2026-09-03 | — | — | — | $277.60 | 193,615 |
| 2026-09-02 | — | — | — | $274.49 | 356,304 |
| 2026-09-01 | — | — | — | $270.97 | 387,819 |
| 2026-08-31 | — | — | — | $266.39 | 126,359 |
| 2026-08-28 | — | — | — | $265.72 | 233,385 |
| 2026-08-27 | $265.77 | $919.17 | 7,306,200 | $267.82 | 279,190 |
| 2026-08-26 | $270.00 | $933.80 | 7,214,100 | $271.29 | 243,438 |
| 2026-08-25 | $273.14 | $944.66 | 4,687,000 | $271.01 | 115,623 |
| 2026-08-24 | $273.04 | $939.68 | 5,436,100 | $270.71 | 162,459 |
| 2026-08-21 | $270.24 | $930.04 | 6,186,800 | $268.00 | 206,400 |
| 2026-08-20 | $267.37 | $920.16 | 6,475,900 | $272.69 | 258,676 |
| 2026-08-19 | $273.41 | $940.95 | 7,728,500 | $272.96 | 292,652 |
| 2026-08-18 | $271.11 | $933.03 | 7,838,200 | $267.30 | 288,780 |
| 2026-08-17 | $262.37 | $902.96 | 5,515,500 | $259.35 | 139,401 |
| 2026-08-14 | $260.35 | $896.00 | 4,998,100 | $260.52 | 161,520 |
| 2026-08-13 | $262.08 | $901.96 | 4,852,700 | $261.81 | 176,028 |
| 2026-08-12 | $260.86 | $897.76 | 4,629,300 | $256.50 | 203,541 |
| 2026-08-11 | $259.80 | $894.11 | 5,945,900 | $261.25 | 155,030 |
| 2026-08-10 | $261.81 | $901.03 | 8,985,100 | $259.17 | 275,901 |
| 2026-08-07 | $259.24 | $892.18 | 6,532,100 | $255.71 | 332,145 |
| 2026-08-06 | $256.98 | $884.41 | 6,931,800 | $261.72 | 392,779 |
| 2026-08-05 | $257.59 | $886.50 | 6,472,600 | $256.27 | 290,755 |
| 2026-08-04 | $254.93 | $877.35 | 7,362,400 | $254.34 | 306,768 |
| 2026-08-03 | $254.41 | $875.56 | 8,136,300 | $255.34 | 281,388 |
| 2026-07-31 | $256.35 | $882.24 | 6,782,100 | $256.01 | 263,131 |
| 2026-07-30 | $255.82 | $880.41 | 8,216,500 | $259.45 | 375,768 |
| 2026-07-29 | $265.53 | $913.83 | 6,105,600 | $268.36 | 244,884 |
| 2026-07-28 | $266.73 | $917.96 | 10,491,000 | $270.21 | 409,291 |
| 2026-07-27 | $265.95 | $915.28 | 9,647,900 | $262.57 | 362,828 |
| 2026-07-24 | $263.40 | $906.50 | 6,351,800 | $261.53 | 389,463 |
| 2026-07-23 | $259.27 | $892.29 | 8,063,300 | $255.07 | 603,797 |
| 2026-07-22 | $255.63 | $879.76 | 9,100,200 | $252.25 | 391,753 |
| 2026-07-21 | $250.61 | $862.48 | 7,793,100 | $247.68 | 463,438 |
| 2026-07-20 | $248.82 | $856.32 | 8,114,700 | $251.99 | 286,821 |
| 2026-07-17 | $253.04 | $870.85 | 10,167,700 | — | — |
| 2026-07-16 | $249.97 | $860.28 | 11,097,600 | — | — |
| 2026-07-15 | $247.02 | $850.13 | 10,547,300 | — | — |
| 2026-07-14 | $253.85 | $873.63 | 8,770,600 | — | — |
| 2026-07-13 | $257.77 | $887.12 | 5,272,200 | — | — |
| 2026-07-10 | $256.98 | $884.41 | 6,534,700 | — | — |
| 2026-07-09 | $259.10 | $891.70 | 6,426,100 | — | — |
| 2026-07-08 | $263.40 | $906.50 | 6,769,400 | — | — |
| 2026-07-07 | $267.24 | $919.72 | 9,089,700 | — | — |
| 2026-07-06 | $259.33 | $892.49 | 6,803,700 | — | — |
| 2026-07-02 | $263.04 | $905.26 | 7,998,700 | — | — |
| 2026-07-01 | $253.98 | $874.08 | 6,516,500 | — | — |
| 2026-06-30 | $253.97 | $874.05 | 8,469,500 | — | — |
| 2026-06-29 | $258.51 | $889.67 | 8,608,400 | — | — |
| 2026-06-26 | $254.66 | $876.42 | 16,316,800 | — | — |
| 2026-06-25 | $244.88 | $842.76 | 10,130,400 | — | — |
| 2026-06-24 | $241.00 | $829.41 | 8,139,200 | — | — |
| 2026-06-23 | $239.08 | $822.80 | 11,802,000 | — | — |
| 2026-06-22 | $231.29 | $795.99 | 8,518,300 | — | — |
| 2026-06-18 | $228.39 | $786.01 | 18,989,800 | — | — |
| 2026-06-17 | $234.20 | $806.01 | 8,548,000 | — | — |
| 2026-06-16 | $235.18 | $809.38 | 7,718,100 | — | — |
| 2026-06-15 | $235.66 | $811.03 | 7,732,000 | — | — |
| 2026-06-12 | $240.87 | $828.96 | 6,459,400 | — | — |
| 2026-06-11 | $238.33 | $820.22 | 7,399,000 | — | — |
| 2026-06-10 | $238.49 | $820.77 | 8,350,800 | — | — |
| 2026-06-09 | $237.00 | $815.64 | 8,354,500 | — | — |
| 2026-06-08 | $232.16 | $798.99 | 7,559,800 | — | — |
| 2026-06-05 | $232.77 | $801.09 | 8,034,900 | — | — |
| 2026-06-04 | $228.17 | $785.25 | 7,274,800 | — | — |
| 2026-06-03 | $223.24 | $768.29 | 6,507,200 | — | — |
| 2026-06-02 | $222.89 | $767.08 | 5,669,000 | — | — |
| 2026-06-01 | $223.51 | $769.22 | 8,041,000 | — | — |
| 2026-05-29 | $225.33 | $775.48 | 13,897,700 | — | — |
| 2026-05-28 | $230.80 | $794.31 | 7,193,400 | — | — |
| 2026-05-27 | $231.29 | $795.99 | 5,835,500 | — | — |
| 2026-05-26 | $230.18 | $792.17 | 6,619,600 | — | — |
| 2026-05-22 | $234.34 | $801.88 | 5,462,300 | — | — |
| 2026-05-21 | $231.73 | $792.95 | 5,239,000 | — | — |
| 2026-05-20 | $229.32 | $784.70 | 7,353,800 | — | — |
| 2026-05-19 | $230.00 | $787.03 | 9,677,900 | — | — |
| 2026-05-18 | $228.92 | $783.33 | 10,141,600 | — | — |
| 2026-05-15 | $226.71 | $775.77 | 12,167,000 | — | — |
| 2026-05-14 | $230.80 | $789.76 | 6,974,400 | — | — |
| 2026-05-13 | $230.42 | $788.46 | 7,464,500 | — | — |
| 2026-05-12 | $224.26 | $767.38 | 8,632,500 | — | — |
| 2026-05-11 | $221.43 | $757.70 | 6,223,200 | — | — |
| 2026-05-08 | $221.32 | $757.32 | 5,550,600 | — | — |
| 2026-05-07 | $222.51 | $761.40 | 7,269,700 | — | — |
| 2026-05-06 | $224.62 | $768.62 | 7,982,300 | — | — |
| 2026-05-05 | $225.55 | $771.80 | 5,556,700 | — | — |
| 2026-05-04 | $224.20 | $767.18 | 8,215,200 | — | — |
| 2026-05-01 | $227.19 | $777.41 | 6,863,600 | — | — |
| 2026-04-30 | $229.85 | $786.51 | 8,157,200 | — | — |
| 2026-04-29 | $227.35 | $777.96 | 7,071,100 | — | — |
| 2026-04-28 | $227.79 | $779.46 | 7,179,800 | — | — |
| 2026-04-27 | $225.34 | $771.08 | 7,897,800 | — | — |
| 2026-04-24 | $227.50 | $778.47 | 6,067,500 | — | — |
| 2026-04-23 | $230.65 | $789.25 | 7,097,600 | — | — |
| 2026-04-22 | $226.10 | $773.68 | 9,003,400 | — | — |
| 2026-04-21 | $226.16 | $773.89 | 11,681,200 | — | — |
| 2026-04-20 | $230.69 | $789.39 | 7,810,500 | — | — |
| 2026-04-17 | $234.18 | $801.33 | 8,946,300 | — | — |
| 2026-04-16 | $234.54 | $802.56 | 8,668,900 | — | — |
| 2026-04-15 | $238.67 | $816.69 | 6,463,500 | — | — |
| 2026-04-14 | $240.10 | $821.59 | 10,318,700 | — | — |
| 2026-04-13 | $237.96 | $814.26 | 7,663,600 | — | — |
| 2026-04-10 | $238.46 | $815.98 | 7,354,500 | — | — |
| 2026-04-09 | $241.31 | $825.73 | 6,216,500 | — | — |
| 2026-04-08 | $241.30 | $825.69 | 8,771,100 | — | — |
| 2026-04-07 | $238.41 | $815.80 | 6,241,100 | — | — |
| 2026-04-06 | $240.97 | $824.56 | 4,442,400 | — | — |
| 2026-04-02 | $243.04 | $831.65 | 6,878,700 | — | — |
| 2026-04-01 | $244.12 | $835.34 | 6,314,600 | — | — |
| 2026-03-31 | $244.44 | $836.44 | 7,554,200 | — | — |
| 2026-03-30 | $242.49 | $829.77 | 7,241,300 | — | — |
| 2026-03-27 | $240.45 | $822.78 | 7,617,600 | — | — |
| 2026-03-26 | $239.24 | $818.64 | 5,171,400 | — | — |
| 2026-03-25 | $239.93 | $821.01 | 6,456,400 | — | — |
| 2026-03-24 | $235.27 | $805.06 | 9,046,200 | — | — |
| 2026-03-23 | $235.42 | $805.57 | 7,313,700 | — | — |
| 2026-03-20 | $235.37 | $805.40 | 17,156,600 | — | — |
| 2026-03-19 | $237.60 | $813.03 | 7,511,500 | — | — |
| 2026-03-18 | $237.28 | $811.94 | 6,811,500 | — | — |
| 2026-03-17 | $238.11 | $814.78 | 7,281,800 | — | — |
| 2026-03-16 | $243.19 | $832.16 | 7,571,500 | — | — |
| 2026-03-13 | $241.52 | $826.45 | 6,415,300 | — | — |
| 2026-03-12 | $242.04 | $828.23 | 7,710,200 | — | — |
| 2026-03-11 | $242.99 | $831.48 | 6,933,200 | — | — |
| 2026-03-10 | $243.71 | $833.94 | 7,214,100 | — | — |
| 2026-03-09 | $242.59 | $830.11 | 7,844,000 | — | — |
| 2026-03-06 | $240.40 | $822.61 | 7,179,800 | — | — |
| 2026-03-05 | $239.63 | $819.98 | 9,375,400 | — | — |
| 2026-03-04 | $245.30 | $839.38 | 5,768,000 | — | — |
| 2026-03-03 | $246.75 | $844.34 | 6,178,700 | — | — |
| 2026-03-02 | $248.56 | $850.54 | 9,042,400 | — | — |
| 2026-02-27 | $248.43 | $850.09 | 16,428,600 | — | — |
| 2026-02-26 | $243.47 | $833.12 | 7,172,600 | — | — |
| 2026-02-25 | $245.17 | $838.94 | 7,698,200 | — | — |
| 2026-02-24 | $246.28 | $842.73 | 7,246,300 | — | — |
| 2026-02-23 | $245.84 | $836.78 | 9,622,700 | — | — |
| 2026-02-20 | $242.49 | $825.38 | 13,565,800 | — | — |
| 2026-02-19 | $246.91 | $840.42 | 7,553,900 | — | — |
| 2026-02-18 | $244.99 | $833.89 | 8,129,700 | — | — |
| 2026-02-17 | $243.33 | $828.24 | 12,703,000 | — | — |
| 2026-02-13 | $243.45 | $828.65 | 13,268,500 | — | — |
| 2026-02-12 | $244.55 | $832.39 | 10,254,300 | — | — |
| 2026-02-11 | $240.86 | $819.83 | 6,803,900 | — | — |
| 2026-02-10 | $238.35 | $811.29 | 6,723,300 | — | — |
| 2026-02-09 | $238.64 | $812.27 | 9,378,500 | — | — |
| 2026-02-06 | $239.99 | $816.87 | 8,274,000 | — | — |
| 2026-02-05 | $237.79 | $809.38 | 10,267,500 | — | — |
| 2026-02-04 | $234.47 | $798.08 | 8,641,400 | — | — |
| 2026-02-03 | $233.10 | $793.42 | 9,346,600 | — | — |
| 2026-02-02 | $230.75 | $785.42 | 8,187,500 | — | — |
| 2026-01-30 | $227.25 | $773.50 | 11,045,500 | — | — |
| 2026-01-29 | $227.29 | $773.64 | 9,645,300 | — | — |
| 2026-01-28 | $227.72 | $775.10 | 9,026,500 | — | — |
| 2026-01-27 | $224.44 | $763.94 | 8,154,100 | — | — |
| 2026-01-26 | $221.49 | $753.90 | 6,856,700 | — | — |
| 2026-01-23 | $220.14 | $749.30 | 6,950,600 | — | — |
| 2026-01-22 | $218.49 | $743.69 | 13,160,000 | — | — |
| 2026-01-21 | $218.01 | $742.05 | 14,762,900 | — | — |
| 2026-01-20 | $218.21 | $742.73 | 14,057,100 | — | — |
| 2026-01-16 | $218.66 | $744.27 | 10,021,500 | — | — |
| 2026-01-15 | $219.57 | $747.36 | 8,492,100 | — | — |
| 2026-01-14 | $218.55 | $743.89 | 11,858,800 | — | — |
| 2026-01-13 | $213.65 | $727.21 | 11,379,600 | — | — |
| 2026-01-12 | $209.72 | $713.84 | 11,794,300 | — | — |
| 2026-01-09 | $204.39 | $695.69 | 6,154,300 | — | — |
| 2026-01-08 | $205.75 | $700.32 | 6,557,800 | — | — |
| 2026-01-07 | $207.49 | $706.25 | 7,545,900 | — | — |
| 2026-01-06 | $204.79 | $697.06 | 8,107,900 | — | — |
| 2026-01-05 | $204.31 | $695.42 | 9,477,000 | — | — |
| 2026-01-02 | $207.35 | $705.77 | 6,325,500 | — | — |