Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $91.59 | $223.34 | 6,348,200 | — | — |
| 2013-12-30 | $92.30 | $225.07 | 4,370,100 | — | — |
| 2013-12-27 | $92.35 | $225.20 | 3,511,300 | — | — |
| 2013-12-26 | $92.54 | $225.66 | 3,459,100 | — | — |
| 2013-12-24 | $92.06 | $224.49 | 3,147,300 | — | — |
| 2013-12-23 | $92.03 | $224.42 | 5,312,200 | — | — |
| 2013-12-20 | $92.09 | $224.56 | 11,265,000 | — | — |
| 2013-12-19 | $91.98 | $224.29 | 7,341,000 | — | — |
| 2013-12-18 | $92.64 | $225.90 | 9,691,100 | — | — |
| 2013-12-17 | $90.66 | $221.07 | 8,794,000 | — | — |
| 2013-12-16 | $91.37 | $222.81 | 6,623,000 | — | — |
| 2013-12-13 | $91.35 | $222.76 | 7,909,000 | — | — |
| 2013-12-12 | $91.16 | $222.29 | 12,285,700 | — | — |
| 2013-12-11 | $93.11 | $227.05 | 9,424,300 | — | — |
| 2013-12-10 | $94.14 | $229.56 | 7,576,600 | — | — |
| 2013-12-09 | $94.44 | $230.29 | 6,974,500 | — | — |
| 2013-12-06 | $94.44 | $230.29 | 7,280,400 | — | — |
| 2013-12-05 | $92.97 | $226.71 | 8,666,200 | — | — |
| 2013-12-04 | $93.63 | $228.32 | 6,218,500 | — | — |
| 2013-12-03 | $93.97 | $229.15 | 9,061,100 | — | — |
| 2013-12-02 | $94.28 | $229.90 | 5,827,400 | — | — |
| 2013-11-29 | $94.66 | $230.83 | 4,106,800 | — | — |
| 2013-11-27 | $94.98 | $231.61 | 4,603,800 | — | — |
| 2013-11-26 | $95.06 | $231.80 | 7,267,600 | — | — |
| 2013-11-25 | $95.63 | $233.19 | 6,374,600 | — | — |
| 2013-11-22 | $95.25 | $232.27 | 6,462,100 | — | — |
| 2013-11-21 | $95.20 | $230.54 | 6,896,200 | — | — |
| 2013-11-20 | $95.15 | $230.41 | 7,076,500 | — | — |
| 2013-11-19 | $94.86 | $229.71 | 6,624,200 | — | — |
| 2013-11-18 | $94.30 | $228.36 | 8,492,000 | — | — |
| 2013-11-15 | $94.39 | $228.57 | 7,063,000 | — | — |
| 2013-11-14 | $93.92 | $227.44 | 7,045,700 | — | — |
| 2013-11-13 | $93.34 | $226.03 | 8,954,300 | — | — |
| 2013-11-12 | $93.56 | $226.56 | 7,639,600 | — | — |
| 2013-11-11 | $94.29 | $228.33 | 4,723,100 | — | — |
| 2013-11-08 | $94.05 | $227.75 | 7,229,500 | — | — |
| 2013-11-07 | $92.69 | $224.46 | 6,116,900 | — | — |
| 2013-11-06 | $93.04 | $225.30 | 5,301,300 | — | — |
| 2013-11-05 | $92.81 | $224.75 | 5,350,600 | — | — |
| 2013-11-04 | $93.03 | $225.28 | 6,862,500 | — | — |
| 2013-11-01 | $93.37 | $226.10 | 6,835,900 | — | — |
| 2013-10-31 | $92.61 | $224.26 | 7,773,900 | — | — |
| 2013-10-30 | $92.79 | $224.70 | 6,295,400 | — | — |
| 2013-10-29 | $93.14 | $225.55 | 6,096,700 | — | — |
| 2013-10-28 | $92.39 | $223.73 | 6,551,000 | — | — |
| 2013-10-25 | $92.09 | $223.00 | 6,076,000 | — | — |
| 2013-10-24 | $92.35 | $223.63 | 5,251,000 | — | — |
| 2013-10-23 | $92.10 | $223.03 | 6,449,600 | — | — |
| 2013-10-22 | $92.36 | $223.66 | 9,635,500 | — | — |
| 2013-10-21 | $91.20 | $220.85 | 6,940,500 | — | — |
| 2013-10-18 | $91.63 | $221.89 | 9,082,600 | — | — |
| 2013-10-17 | $91.97 | $222.71 | 8,569,600 | — | — |
| 2013-10-16 | $91.11 | $220.63 | 8,116,000 | — | — |
| 2013-10-15 | $89.93 | $217.77 | 11,024,000 | — | — |
| 2013-10-14 | $89.80 | $217.46 | 9,198,600 | — | — |
| 2013-10-11 | $89.45 | $216.61 | 8,449,800 | — | — |
| 2013-10-10 | $87.78 | $212.57 | 8,647,900 | — | — |
| 2013-10-09 | $85.96 | $208.16 | 8,014,200 | — | — |
| 2013-10-08 | $85.61 | $207.31 | 8,669,800 | — | — |
| 2013-10-07 | $86.59 | $209.69 | 5,705,200 | — | — |
| 2013-10-04 | $87.31 | $211.43 | 6,050,000 | — | — |
| 2013-10-03 | $86.58 | $209.66 | 7,724,600 | — | — |
| 2013-10-02 | $87.29 | $211.38 | 6,383,400 | — | — |
| 2013-10-01 | $87.47 | $211.82 | 6,318,700 | — | — |
| 2013-09-30 | $86.69 | $209.93 | 7,962,300 | — | — |
| 2013-09-27 | $86.73 | $210.02 | 5,461,100 | — | — |
| 2013-09-26 | $87.07 | $210.85 | 6,400,600 | — | — |
| 2013-09-25 | $87.08 | $210.87 | 7,493,200 | — | — |
| 2013-09-24 | $88.22 | $213.63 | 7,797,500 | — | — |
| 2013-09-23 | $89.09 | $215.74 | 7,376,200 | — | — |
| 2013-09-20 | $89.68 | $217.17 | 14,708,600 | — | — |
| 2013-09-19 | $90.07 | $218.11 | 6,721,000 | — | — |
| 2013-09-18 | $89.91 | $217.73 | 10,115,500 | — | — |
| 2013-09-17 | $89.06 | $215.67 | 6,291,100 | — | — |
| 2013-09-16 | $89.03 | $215.59 | 7,563,700 | — | — |
| 2013-09-13 | $88.57 | $214.48 | 7,738,600 | — | — |
| 2013-09-12 | $89.01 | $215.55 | 7,938,500 | — | — |
| 2013-09-11 | $89.23 | $216.08 | 8,098,100 | — | — |
| 2013-09-10 | $88.53 | $214.38 | 8,658,700 | — | — |
| 2013-09-09 | $87.56 | $212.03 | 6,819,700 | — | — |
| 2013-09-06 | $87.16 | $211.07 | 10,034,900 | — | — |
| 2013-09-05 | $87.04 | $210.78 | 5,647,900 | — | — |
| 2013-09-04 | $86.90 | $210.44 | 8,458,800 | — | — |
| 2013-09-03 | $86.42 | $209.27 | 7,590,500 | — | — |
| 2013-08-30 | $86.41 | $209.25 | 7,471,300 | — | — |
| 2013-08-29 | $86.57 | $209.64 | 5,768,800 | — | — |
| 2013-08-28 | $86.53 | $209.54 | 8,829,200 | — | — |
| 2013-08-27 | $86.17 | $208.67 | 9,941,200 | — | — |
| 2013-08-26 | $87.53 | $211.96 | 6,724,500 | — | — |
| 2013-08-23 | $88.41 | $214.09 | 7,714,900 | — | — |
| 2013-08-22 | $88.26 | $212.13 | 7,191,900 | — | — |
| 2013-08-21 | $88.80 | $213.43 | 7,940,700 | — | — |
| 2013-08-20 | $89.73 | $215.66 | 8,559,200 | — | — |
| 2013-08-19 | $90.45 | $217.40 | 8,687,000 | — | — |
| 2013-08-16 | $89.37 | $214.80 | 14,100,700 | — | — |
| 2013-08-15 | $89.55 | $215.23 | 12,010,700 | — | — |
| 2013-08-14 | $90.70 | $218.00 | 12,716,800 | — | — |
| 2013-08-13 | $93.01 | $223.55 | 10,099,800 | — | — |
| 2013-08-12 | $92.00 | $221.12 | 11,012,300 | — | — |
| 2013-08-09 | $92.36 | $221.99 | 12,135,800 | — | — |
| 2013-08-08 | $93.34 | $224.34 | 11,090,000 | — | — |
| 2013-08-07 | $93.66 | $225.11 | 9,056,900 | — | — |
| 2013-08-06 | $93.81 | $225.47 | 6,415,000 | — | — |
| 2013-08-05 | $93.80 | $225.45 | 7,192,400 | — | — |
| 2013-08-02 | $94.39 | $226.86 | 8,503,100 | — | — |
| 2013-08-01 | $93.77 | $225.37 | 11,098,600 | — | — |
| 2013-07-31 | $93.50 | $224.73 | 11,365,700 | — | — |
| 2013-07-30 | $93.17 | $223.93 | 8,863,000 | — | — |
| 2013-07-29 | $93.21 | $224.03 | 7,925,000 | — | — |
| 2013-07-26 | $92.83 | $223.12 | 8,663,700 | — | — |
| 2013-07-25 | $92.57 | $222.49 | 7,368,000 | — | — |
| 2013-07-24 | $92.36 | $221.99 | 6,846,300 | — | — |
| 2013-07-23 | $92.42 | $222.13 | 8,467,700 | — | — |
| 2013-07-22 | $92.28 | $221.79 | 9,916,200 | — | — |
| 2013-07-19 | $92.23 | $221.67 | 12,506,300 | — | — |
| 2013-07-18 | $90.17 | $216.72 | 8,329,300 | — | — |
| 2013-07-17 | $90.13 | $216.63 | 12,832,200 | — | — |
| 2013-07-16 | $90.40 | $217.27 | 11,409,200 | — | — |
| 2013-07-15 | $90.40 | $217.27 | 13,343,200 | — | — |
| 2013-07-12 | $89.99 | $216.29 | 7,590,600 | — | — |
| 2013-07-11 | $89.67 | $215.52 | 8,941,300 | — | — |
| 2013-07-10 | $89.24 | $214.49 | 7,067,100 | — | — |
| 2013-07-09 | $88.88 | $213.62 | 9,348,600 | — | — |
| 2013-07-08 | $88.59 | $212.92 | 12,051,400 | — | — |
| 2013-07-05 | $87.87 | $211.19 | 5,403,600 | — | — |
| 2013-07-03 | $86.78 | $208.57 | 3,599,900 | — | — |
| 2013-07-02 | $86.57 | $208.07 | 8,572,100 | — | — |
| 2013-07-01 | $86.63 | $208.21 | 9,905,200 | — | — |
| 2013-06-28 | $85.86 | $206.36 | 11,896,300 | — | — |
| 2013-06-27 | $86.71 | $208.41 | 8,890,300 | — | — |
| 2013-06-26 | $86.99 | $209.08 | 11,966,500 | — | — |
| 2013-06-25 | $85.35 | $205.14 | 11,239,400 | — | — |
| 2013-06-24 | $84.61 | $203.36 | 14,777,500 | — | — |
| 2013-06-21 | $83.20 | $199.97 | 20,715,800 | — | — |
| 2013-06-20 | $82.62 | $198.58 | 15,172,600 | — | — |
| 2013-06-19 | $84.86 | $203.96 | 8,288,400 | — | — |
| 2013-06-18 | $86.36 | $207.56 | 7,233,600 | — | — |
| 2013-06-17 | $85.63 | $205.81 | 8,429,100 | — | — |
| 2013-06-14 | $84.91 | $204.08 | 6,357,100 | — | — |
| 2013-06-13 | $84.91 | $204.08 | 8,570,000 | — | — |
| 2013-06-12 | $83.74 | $201.27 | 8,413,200 | — | — |
| 2013-06-11 | $84.69 | $203.55 | 8,967,000 | — | — |
| 2013-06-10 | $85.14 | $204.63 | 8,477,100 | — | — |
| 2013-06-07 | $84.91 | $204.08 | 8,907,700 | — | — |
| 2013-06-06 | $84.46 | $203.00 | 10,671,000 | — | — |
| 2013-06-05 | $83.68 | $201.12 | 9,839,100 | — | — |
| 2013-06-04 | $84.10 | $202.13 | 9,972,000 | — | — |
| 2013-06-03 | $84.71 | $203.60 | 11,768,500 | — | — |
| 2013-05-31 | $84.18 | $202.33 | 13,302,700 | — | — |
| 2013-05-30 | $85.99 | $206.68 | 7,801,200 | — | — |
| 2013-05-29 | $85.65 | $205.86 | 11,872,100 | — | — |
| 2013-05-28 | $87.61 | $210.57 | 8,380,200 | — | — |
| 2013-05-24 | $86.82 | $208.67 | 10,390,100 | — | — |
| 2013-05-23 | $87.21 | $209.61 | 14,446,900 | — | — |
| 2013-05-22 | $88.46 | $211.03 | 13,825,900 | — | — |
| 2013-05-21 | $88.59 | $211.34 | 10,099,600 | — | — |
| 2013-05-20 | $88.01 | $209.95 | 7,235,800 | — | — |
| 2013-05-17 | $88.09 | $210.14 | 11,437,700 | — | — |
| 2013-05-16 | $87.45 | $208.62 | 9,441,900 | — | — |
| 2013-05-15 | $87.64 | $209.07 | 13,444,400 | — | — |
| 2013-05-14 | $86.97 | $207.47 | 10,360,700 | — | — |
| 2013-05-13 | $85.85 | $204.80 | 6,631,500 | — | — |
| 2013-05-10 | $85.76 | $204.58 | 7,594,800 | — | — |
| 2013-05-09 | $85.15 | $203.13 | 8,342,000 | — | — |
| 2013-05-08 | $85.46 | $203.87 | 8,044,600 | — | — |
| 2013-05-07 | $85.53 | $204.04 | 9,061,800 | — | — |
| 2013-05-06 | $84.68 | $202.01 | 8,815,600 | — | — |
| 2013-05-03 | $85.75 | $204.56 | 9,213,800 | — | — |
| 2013-05-02 | $85.16 | $203.15 | 8,668,900 | — | — |
| 2013-05-01 | $84.23 | $200.93 | 12,312,100 | — | — |
| 2013-04-30 | $85.23 | $203.32 | 12,099,600 | — | — |
| 2013-04-29 | $85.58 | $204.16 | 8,038,000 | — | — |
| 2013-04-26 | $85.12 | $203.06 | 6,784,700 | — | — |
| 2013-04-25 | $85.22 | $203.30 | 8,689,400 | — | — |
| 2013-04-24 | $84.39 | $201.32 | 9,480,600 | — | — |
| 2013-04-23 | $85.45 | $203.85 | 8,982,100 | — | — |
| 2013-04-22 | $84.83 | $202.37 | 6,989,900 | — | — |
| 2013-04-19 | $84.49 | $201.56 | 10,787,600 | — | — |
| 2013-04-18 | $83.18 | $198.43 | 9,921,500 | — | — |
| 2013-04-17 | $83.90 | $200.15 | 13,693,300 | — | — |
| 2013-04-16 | $83.44 | $199.05 | 12,620,000 | — | — |
| 2013-04-15 | $81.71 | $194.92 | 12,385,800 | — | — |
| 2013-04-12 | $82.74 | $197.38 | 6,987,000 | — | — |
| 2013-04-11 | $82.32 | $196.38 | 9,882,700 | — | — |
| 2013-04-10 | $82.02 | $195.66 | 7,583,200 | — | — |
| 2013-04-09 | $81.52 | $194.47 | 9,111,000 | — | — |
| 2013-04-08 | $81.11 | $193.49 | 15,828,500 | — | — |
| 2013-04-05 | $82.04 | $195.71 | 8,581,400 | — | — |
| 2013-04-04 | $82.41 | $196.59 | 10,303,000 | — | — |
| 2013-04-03 | $82.07 | $195.78 | 12,254,000 | — | — |
| 2013-04-02 | $82.69 | $197.26 | 10,342,200 | — | — |
| 2013-04-01 | $81.93 | $195.45 | 7,376,800 | — | — |
| 2013-03-28 | $81.53 | $194.49 | 11,332,100 | — | — |
| 2013-03-27 | $81.27 | $193.87 | 10,703,400 | — | — |
| 2013-03-26 | $80.85 | $192.87 | 12,682,900 | — | — |
| 2013-03-25 | $79.68 | $190.08 | 9,616,600 | — | — |
| 2013-03-22 | $79.74 | $190.22 | 6,873,100 | — | — |
| 2013-03-21 | $79.01 | $188.48 | 8,436,300 | — | — |
| 2013-03-20 | $79.45 | $189.53 | 8,000,800 | — | — |
| 2013-03-19 | $78.86 | $188.12 | 7,095,800 | — | — |
| 2013-03-18 | $78.81 | $188.01 | 8,005,400 | — | — |
| 2013-03-15 | $79.19 | $188.91 | 18,296,500 | — | — |
| 2013-03-14 | $79.10 | $188.70 | 10,130,400 | — | — |
| 2013-03-13 | $78.55 | $187.39 | 7,983,400 | — | — |
| 2013-03-12 | $78.56 | $187.41 | 8,790,500 | — | — |
| 2013-03-11 | $78.44 | $187.12 | 8,807,600 | — | — |
| 2013-03-08 | $78.19 | $186.53 | 8,554,100 | — | — |
| 2013-03-07 | $77.75 | $185.48 | 7,996,500 | — | — |
| 2013-03-06 | $77.39 | $184.62 | 8,535,200 | — | — |
| 2013-03-05 | $77.66 | $185.26 | 9,399,400 | — | — |
| 2013-03-04 | $77.20 | $184.16 | 12,628,000 | — | — |
| 2013-03-01 | $76.70 | $182.97 | 9,528,300 | — | — |
| 2013-02-28 | $76.11 | $181.56 | 11,806,300 | — | — |
| 2013-02-27 | $76.32 | $182.07 | 8,180,300 | — | — |
| 2013-02-26 | $75.75 | $180.71 | 10,742,100 | — | — |
| 2013-02-25 | $75.57 | $180.28 | 10,603,300 | — | — |
| 2013-02-22 | $76.25 | $181.90 | 8,571,500 | — | — |
| 2013-02-21 | $76.87 | $181.92 | 9,465,700 | — | — |
| 2013-02-20 | $76.65 | $181.40 | 7,857,500 | — | — |
| 2013-02-19 | $76.96 | $182.14 | 9,747,400 | — | — |
| 2013-02-15 | $76.16 | $180.24 | 10,528,400 | — | — |
| 2013-02-14 | $75.81 | $179.41 | 9,681,800 | — | — |
| 2013-02-13 | $75.66 | $179.06 | 8,014,800 | — | — |
| 2013-02-12 | $75.80 | $179.39 | 7,598,900 | — | — |
| 2013-02-11 | $75.41 | $178.47 | 5,697,100 | — | — |
| 2013-02-08 | $75.48 | $178.63 | 8,153,300 | — | — |
| 2013-02-07 | $75.06 | $177.64 | 9,798,200 | — | — |
| 2013-02-06 | $75.39 | $178.42 | 12,084,000 | — | — |
| 2013-02-05 | $74.66 | $176.69 | 10,230,800 | — | — |
| 2013-02-04 | $74.11 | $175.39 | 9,200,700 | — | — |
| 2013-02-01 | $74.18 | $175.56 | 10,016,300 | — | — |
| 2013-01-31 | $73.92 | $174.94 | 10,448,700 | — | — |
| 2013-01-30 | $74.09 | $175.34 | 9,245,500 | — | — |
| 2013-01-29 | $74.41 | $176.10 | 12,386,500 | — | — |
| 2013-01-28 | $73.62 | $174.23 | 9,420,900 | — | — |
| 2013-01-25 | $73.92 | $174.94 | 10,421,500 | — | — |
| 2013-01-24 | $73.10 | $173.00 | 9,369,700 | — | — |
| 2013-01-23 | $72.85 | $172.41 | 10,155,100 | — | — |
| 2013-01-22 | $72.69 | $172.03 | 11,469,800 | — | — |
| 2013-01-18 | $73.23 | $173.31 | 13,558,600 | — | — |
| 2013-01-17 | $72.90 | $172.53 | 10,570,100 | — | — |
| 2013-01-16 | $72.58 | $171.77 | 8,779,900 | — | — |
| 2013-01-15 | $72.37 | $171.27 | 7,795,100 | — | — |
| 2013-01-14 | $72.56 | $171.72 | 7,386,000 | — | — |
| 2013-01-11 | $72.35 | $171.22 | 7,766,700 | — | — |
| 2013-01-10 | $72.19 | $170.85 | 11,888,500 | — | — |
| 2013-01-09 | $71.73 | $169.76 | 7,672,800 | — | — |
| 2013-01-08 | $71.41 | $169.00 | 9,825,300 | — | — |
| 2013-01-07 | $71.40 | $168.98 | 7,548,800 | — | — |
| 2013-01-04 | $71.55 | $169.33 | 11,631,800 | — | — |
| 2013-01-03 | $70.74 | $167.41 | 9,598,300 | — | — |
| 2013-01-02 | $70.84 | $167.65 | 12,874,200 | — | — |