Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $32.94 | $55.55 | 2,581,200 | — | — |
| 1997-12-30 | $33.13 | $55.87 | 2,566,000 | — | — |
| 1997-12-29 | $32.66 | $55.08 | 4,094,800 | — | — |
| 1997-12-26 | $32.44 | $54.71 | 1,239,200 | — | — |
| 1997-12-24 | $32.53 | $54.87 | 2,102,000 | — | — |
| 1997-12-23 | $33.03 | $55.71 | 3,390,200 | — | — |
| 1997-12-22 | $33.47 | $56.45 | 4,044,200 | — | — |
| 1997-12-19 | $33.13 | $55.87 | 7,120,000 | — | — |
| 1997-12-18 | $33.41 | $56.34 | 6,020,000 | — | — |
| 1997-12-17 | $33.19 | $55.97 | 4,597,200 | — | — |
| 1997-12-16 | $32.66 | $55.08 | 3,184,600 | — | — |
| 1997-12-15 | $32.50 | $54.81 | 3,462,600 | — | — |
| 1997-12-12 | $32.00 | $53.97 | 3,688,200 | — | — |
| 1997-12-11 | $32.59 | $54.97 | 5,457,200 | — | — |
| 1997-12-10 | $33.00 | $55.66 | 6,046,400 | — | — |
| 1997-12-09 | $32.50 | $54.81 | 6,041,800 | — | — |
| 1997-12-08 | $32.59 | $54.97 | 4,693,200 | — | — |
| 1997-12-05 | $32.59 | $54.97 | 4,725,200 | — | — |
| 1997-12-04 | $32.19 | $54.29 | 6,497,800 | — | — |
| 1997-12-03 | $32.25 | $54.39 | 4,865,600 | — | — |
| 1997-12-02 | $32.19 | $54.29 | 4,624,000 | — | — |
| 1997-12-01 | $32.34 | $54.55 | 4,625,600 | — | — |
| 1997-11-28 | $31.47 | $53.07 | 1,688,400 | — | — |
| 1997-11-26 | $31.34 | $52.86 | 4,678,000 | — | — |
| 1997-11-25 | $32.00 | $53.97 | 4,344,000 | — | — |
| 1997-11-24 | $32.06 | $54.07 | 4,449,600 | — | — |
| 1997-11-21 | $32.47 | $54.76 | 5,232,400 | — | — |
| 1997-11-20 | $32.13 | $54.18 | 5,179,200 | — | — |
| 1997-11-19 | $31.56 | $53.23 | 3,873,600 | — | — |
| 1997-11-18 | $31.50 | $53.13 | 4,949,400 | — | — |
| 1997-11-17 | $31.72 | $53.49 | 7,098,200 | — | — |
| 1997-11-14 | $31.19 | $52.60 | 8,696,200 | — | — |
| 1997-11-13 | $29.97 | $50.36 | 5,564,600 | — | — |
| 1997-11-12 | $29.19 | $49.05 | 4,750,800 | — | — |
| 1997-11-11 | $30.28 | $50.88 | 3,733,200 | — | — |
| 1997-11-10 | $29.84 | $50.15 | 4,524,200 | — | — |
| 1997-11-07 | $29.91 | $50.25 | 6,026,400 | — | — |
| 1997-11-06 | $30.09 | $50.57 | 4,270,000 | — | — |
| 1997-11-05 | $30.09 | $50.57 | 4,626,600 | — | — |
| 1997-11-04 | $30.06 | $50.52 | 5,477,800 | — | — |
| 1997-11-03 | $29.50 | $49.57 | 4,459,000 | — | — |
| 1997-10-31 | $28.69 | $48.20 | 5,072,800 | — | — |
| 1997-10-30 | $28.25 | $47.47 | 6,313,400 | — | — |
| 1997-10-29 | $28.56 | $47.99 | 7,258,000 | — | — |
| 1997-10-28 | $28.00 | $47.05 | 11,948,600 | — | — |
| 1997-10-27 | $27.50 | $46.21 | 7,043,000 | — | — |
| 1997-10-24 | $29.16 | $48.99 | 5,835,200 | — | — |
| 1997-10-23 | $29.25 | $49.15 | 6,123,600 | — | — |
| 1997-10-22 | $29.97 | $50.36 | 3,898,400 | — | — |
| 1997-10-21 | $29.91 | $50.25 | 5,233,600 | — | — |
| 1997-10-20 | $29.50 | $49.57 | 4,741,600 | — | — |
| 1997-10-17 | $29.16 | $48.99 | 4,812,000 | — | — |
| 1997-10-16 | $29.44 | $49.47 | 5,738,600 | — | — |
| 1997-10-15 | $29.69 | $49.89 | 5,728,400 | — | — |
| 1997-10-14 | $30.22 | $50.78 | 7,120,600 | — | — |
| 1997-10-13 | $30.31 | $50.94 | 2,149,200 | — | — |
| 1997-10-10 | $30.03 | $50.46 | 2,722,800 | — | — |
| 1997-10-09 | $30.25 | $50.83 | 3,679,400 | — | — |
| 1997-10-08 | $30.50 | $51.25 | 6,110,000 | — | — |
| 1997-10-07 | $30.75 | $51.67 | 5,335,600 | — | — |
| 1997-10-06 | $29.91 | $50.25 | 3,950,000 | — | — |
| 1997-10-03 | $29.81 | $50.10 | 8,844,200 | — | — |
| 1997-10-02 | $29.28 | $49.20 | 4,362,600 | — | — |
| 1997-10-01 | $28.94 | $48.63 | 5,220,400 | — | — |
| 1997-09-30 | $28.84 | $48.47 | 5,560,600 | — | — |
| 1997-09-29 | $29.00 | $48.73 | 4,831,800 | — | — |
| 1997-09-26 | $28.81 | $48.42 | 6,176,600 | — | — |
| 1997-09-25 | $28.78 | $48.36 | 6,897,800 | — | — |
| 1997-09-24 | $29.31 | $49.26 | 4,913,800 | — | — |
| 1997-09-23 | $29.63 | $49.78 | 5,450,800 | — | — |
| 1997-09-22 | $30.13 | $50.62 | 5,870,600 | — | — |
| 1997-09-19 | $29.31 | $49.26 | 8,213,200 | — | — |
| 1997-09-18 | $28.88 | $48.52 | 5,844,000 | — | — |
| 1997-09-17 | $28.91 | $48.57 | 5,293,400 | — | — |
| 1997-09-16 | $29.38 | $49.36 | 5,003,800 | — | — |
| 1997-09-15 | $28.91 | $48.57 | 5,232,200 | — | — |
| 1997-09-12 | $28.75 | $48.31 | 7,144,400 | — | — |
| 1997-09-11 | $28.31 | $47.57 | 7,304,400 | — | — |
| 1997-09-10 | $28.09 | $47.21 | 4,962,400 | — | — |
| 1997-09-09 | $28.84 | $48.47 | 6,465,000 | — | — |
| 1997-09-08 | $28.75 | $48.31 | 4,027,400 | — | — |
| 1997-09-05 | $29.06 | $48.84 | 4,904,200 | — | — |
| 1997-09-04 | $29.34 | $49.31 | 4,028,400 | — | — |
| 1997-09-03 | $28.97 | $48.68 | 5,101,800 | — | — |
| 1997-09-02 | $29.19 | $49.05 | 6,678,000 | — | — |
| 1997-08-29 | $28.34 | $47.63 | 4,463,800 | — | — |
| 1997-08-28 | $28.50 | $47.89 | 6,613,600 | — | — |
| 1997-08-27 | $29.00 | $48.73 | 5,399,200 | — | — |
| 1997-08-26 | $28.59 | $48.05 | 4,302,800 | — | — |
| 1997-08-25 | $28.88 | $48.52 | 3,843,800 | — | — |
| 1997-08-22 | $29.34 | $49.31 | 5,376,400 | — | — |
| 1997-08-21 | $29.56 | $49.68 | 4,495,400 | — | — |
| 1997-08-20 | $29.78 | $50.04 | 5,399,800 | — | — |
| 1997-08-19 | $29.56 | $49.68 | 6,258,600 | — | — |
| 1997-08-18 | $29.03 | $48.78 | 7,687,600 | — | — |
| 1997-08-15 | $28.03 | $47.10 | 7,992,000 | — | — |
| 1997-08-14 | $29.50 | $49.39 | 9,217,600 | — | — |
| 1997-08-13 | $28.53 | $47.76 | 10,054,400 | — | — |
| 1997-08-12 | $28.78 | $48.18 | 6,219,600 | — | — |
| 1997-08-11 | $29.16 | $48.81 | 8,812,600 | — | — |
| 1997-08-08 | $29.66 | $49.65 | 8,754,800 | — | — |
| 1997-08-07 | $30.34 | $50.80 | 5,709,000 | — | — |
| 1997-08-06 | $31.13 | $52.11 | 3,748,600 | — | — |
| 1997-08-05 | $30.72 | $51.43 | 3,413,400 | — | — |
| 1997-08-04 | $30.47 | $51.01 | 4,034,600 | — | — |
| 1997-08-01 | $30.53 | $51.11 | 4,628,000 | — | — |
| 1997-07-31 | $31.06 | $52.00 | 5,294,400 | — | — |
| 1997-07-30 | $30.81 | $51.58 | 4,292,400 | — | — |
| 1997-07-29 | $30.53 | $51.11 | 5,373,200 | — | — |
| 1997-07-28 | $30.28 | $50.69 | 5,537,600 | — | — |
| 1997-07-25 | $30.78 | $51.53 | 5,556,400 | — | — |
| 1997-07-24 | $30.94 | $51.79 | 6,275,600 | — | — |
| 1997-07-23 | $31.31 | $52.42 | 4,941,000 | — | — |
| 1997-07-22 | $31.47 | $52.68 | 4,798,000 | — | — |
| 1997-07-21 | $30.34 | $50.80 | 4,596,400 | — | — |
| 1997-07-18 | $30.09 | $50.38 | 7,189,800 | — | — |
| 1997-07-17 | $31.19 | $52.21 | 5,756,600 | — | — |
| 1997-07-16 | $31.00 | $51.90 | 6,196,600 | — | — |
| 1997-07-15 | $30.88 | $51.69 | 7,655,800 | — | — |
| 1997-07-14 | $31.47 | $52.68 | 3,991,800 | — | — |
| 1997-07-11 | $31.53 | $52.79 | 4,690,400 | — | — |
| 1997-07-10 | $31.19 | $52.21 | 9,642,200 | — | — |
| 1997-07-09 | $31.84 | $53.31 | 5,080,600 | — | — |
| 1997-07-08 | $32.75 | $54.83 | 3,782,400 | — | — |
| 1997-07-07 | $32.38 | $54.20 | 4,774,600 | — | — |
| 1997-07-03 | $32.09 | $53.73 | 3,349,000 | — | — |
| 1997-07-02 | $31.72 | $53.10 | 5,441,600 | — | — |
| 1997-07-01 | $31.56 | $52.84 | 4,361,000 | — | — |
| 1997-06-30 | $32.19 | $53.88 | 5,272,000 | — | — |
| 1997-06-27 | $32.19 | $53.88 | 3,657,000 | — | — |
| 1997-06-26 | $31.94 | $53.47 | 6,334,600 | — | — |
| 1997-06-25 | $32.59 | $54.56 | 5,539,000 | — | — |
| 1997-06-24 | $33.19 | $55.56 | 6,229,800 | — | — |
| 1997-06-23 | $32.00 | $53.57 | 3,036,200 | — | — |
| 1997-06-20 | $32.94 | $55.14 | 7,222,200 | — | — |
| 1997-06-19 | $32.88 | $55.04 | 4,629,800 | — | — |
| 1997-06-18 | $32.13 | $53.78 | 4,106,600 | — | — |
| 1997-06-17 | $32.50 | $54.41 | 5,508,800 | — | — |
| 1997-06-16 | $33.13 | $55.45 | 4,070,200 | — | — |
| 1997-06-13 | $33.19 | $55.56 | 5,525,800 | — | — |
| 1997-06-12 | $32.75 | $54.83 | 5,964,000 | — | — |
| 1997-06-11 | $31.94 | $53.47 | 8,397,800 | — | — |
| 1997-06-10 | $30.94 | $51.79 | 4,160,800 | — | — |
| 1997-06-09 | $30.81 | $51.58 | 4,966,000 | — | — |
| 1997-06-06 | $30.06 | $50.33 | 4,757,000 | — | — |
| 1997-06-05 | $29.63 | $49.59 | 3,969,800 | — | — |
| 1997-06-04 | $29.69 | $49.70 | 2,319,600 | — | — |
| 1997-06-03 | $29.88 | $50.01 | 3,096,800 | — | — |
| 1997-06-02 | $29.69 | $49.70 | 4,104,800 | — | — |
| 1997-05-30 | $30.00 | $50.22 | 4,558,800 | — | — |
| 1997-05-29 | $29.44 | $49.28 | 4,113,600 | — | — |
| 1997-05-28 | $29.69 | $49.70 | 3,632,000 | — | — |
| 1997-05-27 | $29.94 | $50.12 | 3,800,000 | — | — |
| 1997-05-23 | $29.94 | $50.12 | 3,223,600 | — | — |
| 1997-05-22 | $29.75 | $49.80 | 4,031,200 | — | — |
| 1997-05-21 | $29.69 | $49.70 | 8,066,000 | — | — |
| 1997-05-20 | $30.44 | $50.95 | 4,356,600 | — | — |
| 1997-05-19 | $30.63 | $51.27 | 2,315,600 | — | — |
| 1997-05-16 | $30.13 | $50.43 | 5,090,000 | — | — |
| 1997-05-15 | $30.88 | $51.50 | 4,942,600 | — | — |
| 1997-05-14 | $30.63 | $51.09 | 4,046,200 | — | — |
| 1997-05-13 | $31.13 | $51.92 | 5,303,000 | — | — |
| 1997-05-12 | $31.00 | $51.71 | 3,779,000 | — | — |
| 1997-05-09 | $30.56 | $50.98 | 2,954,000 | — | — |
| 1997-05-08 | $30.00 | $50.04 | 4,500,400 | — | — |
| 1997-05-07 | $30.19 | $50.36 | 4,477,600 | — | — |
| 1997-05-06 | $30.75 | $51.29 | 5,385,600 | — | — |
| 1997-05-05 | $31.19 | $52.02 | 4,181,600 | — | — |
| 1997-05-02 | $30.69 | $51.19 | 3,468,000 | — | — |
| 1997-05-01 | $29.81 | $49.73 | 3,524,800 | — | — |
| 1997-04-30 | $30.56 | $50.98 | 4,504,600 | — | — |
| 1997-04-29 | $30.00 | $50.04 | 5,456,400 | — | — |
| 1997-04-28 | $29.75 | $49.63 | 3,853,000 | — | — |
| 1997-04-25 | $29.06 | $48.48 | 2,530,200 | — | — |
| 1997-04-24 | $29.06 | $48.48 | 3,352,400 | — | — |
| 1997-04-23 | $29.00 | $48.38 | 4,218,800 | — | — |
| 1997-04-22 | $29.50 | $49.21 | 8,217,000 | — | — |
| 1997-04-21 | $28.63 | $47.75 | 5,144,400 | — | — |
| 1997-04-18 | $27.88 | $46.50 | 4,817,000 | — | — |
| 1997-04-17 | $27.63 | $46.08 | 3,782,600 | — | — |
| 1997-04-16 | $27.94 | $46.60 | 5,505,800 | — | — |
| 1997-04-15 | $27.50 | $45.87 | 4,919,400 | — | — |
| 1997-04-14 | $26.50 | $44.21 | 4,993,800 | — | — |
| 1997-04-11 | $26.13 | $43.58 | 4,293,600 | — | — |
| 1997-04-10 | $27.19 | $45.35 | 4,076,000 | — | — |
| 1997-04-09 | $26.81 | $44.73 | 4,495,800 | — | — |
| 1997-04-08 | $27.25 | $45.46 | 4,080,200 | — | — |
| 1997-04-07 | $27.25 | $45.46 | 4,778,200 | — | — |
| 1997-04-04 | $27.31 | $45.56 | 6,054,200 | — | — |
| 1997-04-03 | $27.00 | $45.04 | 5,006,600 | — | — |
| 1997-04-02 | $27.19 | $45.35 | 4,782,600 | — | — |
| 1997-04-01 | $27.44 | $45.77 | 6,988,600 | — | — |
| 1997-03-31 | $26.44 | $44.10 | 8,000,400 | — | — |
| 1997-03-27 | $27.56 | $45.98 | 5,258,600 | — | — |
| 1997-03-26 | $28.56 | $47.65 | 4,532,400 | — | — |
| 1997-03-25 | $28.75 | $47.96 | 3,796,000 | — | — |
| 1997-03-24 | $28.94 | $48.27 | 3,515,800 | — | — |
| 1997-03-21 | $28.31 | $47.23 | 6,286,800 | — | — |
| 1997-03-20 | $28.56 | $47.65 | 4,417,600 | — | — |
| 1997-03-19 | $28.69 | $47.85 | 8,256,400 | — | — |
| 1997-03-18 | $28.81 | $48.06 | 4,520,800 | — | — |
| 1997-03-17 | $28.94 | $48.27 | 7,228,200 | — | — |
| 1997-03-14 | $28.94 | $48.27 | 6,664,600 | — | — |
| 1997-03-13 | $29.38 | $49.00 | 8,867,200 | — | — |
| 1997-03-12 | $29.81 | $49.73 | 4,302,600 | — | — |
| 1997-03-11 | $30.44 | $50.77 | 3,427,200 | — | — |
| 1997-03-10 | $30.63 | $51.09 | 3,289,800 | — | — |
| 1997-03-07 | $30.31 | $50.56 | 5,577,600 | — | — |
| 1997-03-06 | $29.56 | $49.31 | 4,513,800 | — | — |
| 1997-03-05 | $29.69 | $49.52 | 5,379,200 | — | — |
| 1997-03-04 | $28.69 | $47.85 | 4,261,600 | — | — |
| 1997-03-03 | $29.19 | $48.69 | 3,558,000 | — | — |
| 1997-02-28 | $28.75 | $47.96 | 4,997,200 | — | — |
| 1997-02-27 | $28.81 | $48.06 | 4,441,600 | — | — |
| 1997-02-26 | $29.38 | $49.00 | 6,517,800 | — | — |
| 1997-02-25 | $30.00 | $50.04 | 5,305,000 | — | — |
| 1997-02-24 | $30.38 | $50.67 | 4,015,200 | — | — |
| 1997-02-21 | $30.13 | $50.25 | 5,542,600 | — | — |
| 1997-02-20 | $30.13 | $50.25 | 5,090,800 | — | — |
| 1997-02-19 | $30.81 | $51.40 | 3,642,400 | — | — |
| 1997-02-18 | $31.38 | $52.34 | 4,669,200 | — | — |
| 1997-02-14 | $30.69 | $51.19 | 5,013,800 | — | — |
| 1997-02-13 | $30.88 | $51.50 | 6,746,800 | — | — |
| 1997-02-12 | $30.44 | $50.61 | 6,457,800 | — | — |
| 1997-02-11 | $30.00 | $49.89 | 3,926,200 | — | — |
| 1997-02-10 | $29.81 | $49.58 | 5,756,400 | — | — |
| 1997-02-07 | $29.88 | $49.68 | 5,465,600 | — | — |
| 1997-02-06 | $29.44 | $48.95 | 4,416,400 | — | — |
| 1997-02-05 | $28.69 | $47.70 | 4,873,600 | — | — |
| 1997-02-04 | $29.44 | $48.95 | 3,740,200 | — | — |
| 1997-02-03 | $28.63 | $47.60 | 3,522,600 | — | — |
| 1997-01-31 | $28.88 | $48.02 | 5,477,800 | — | — |
| 1997-01-30 | $28.44 | $47.29 | 5,495,600 | — | — |
| 1997-01-29 | $27.50 | $45.73 | 3,595,000 | — | — |
| 1997-01-28 | $27.19 | $45.21 | 5,703,600 | — | — |
| 1997-01-27 | $27.31 | $45.42 | 3,776,200 | — | — |
| 1997-01-24 | $27.56 | $45.83 | 6,130,400 | — | — |
| 1997-01-23 | $28.06 | $46.67 | 6,164,000 | — | — |
| 1997-01-22 | $28.69 | $47.70 | 13,235,000 | — | — |
| 1997-01-21 | $26.75 | $44.48 | 9,890,600 | — | — |
| 1997-01-20 | $25.50 | $42.40 | 5,235,000 | — | — |
| 1997-01-17 | $25.69 | $42.72 | 9,774,000 | — | — |
| 1997-01-16 | $25.81 | $42.92 | 5,667,600 | — | — |
| 1997-01-15 | $26.06 | $43.34 | 6,654,200 | — | — |
| 1997-01-14 | $25.63 | $42.61 | 4,860,000 | — | — |
| 1997-01-13 | $25.13 | $41.78 | 5,255,600 | — | — |
| 1997-01-10 | $25.56 | $42.51 | 5,677,600 | — | — |
| 1997-01-09 | $25.75 | $42.82 | 3,908,800 | — | — |
| 1997-01-08 | $25.56 | $42.51 | 4,096,200 | — | — |
| 1997-01-07 | $25.38 | $42.20 | 3,805,200 | — | — |
| 1997-01-06 | $25.31 | $42.09 | 4,661,600 | — | — |
| 1997-01-03 | $25.13 | $41.78 | 2,994,200 | — | — |
| 1997-01-02 | $24.88 | $41.36 | 4,192,000 | — | — |