Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $572.87 | $1,609.02 | 1,163,900 | — | — |
| 2025-12-30 | $577.39 | $1,621.71 | 1,216,700 | — | — |
| 2025-12-29 | $578.61 | $1,625.14 | 2,585,700 | — | — |
| 2025-12-26 | $583.00 | $1,637.47 | 954,400 | — | — |
| 2025-12-24 | $583.76 | $1,639.61 | 947,000 | — | — |
| 2025-12-23 | $582.42 | $1,635.84 | 1,731,000 | — | — |
| 2025-12-22 | $582.41 | $1,635.81 | 2,387,700 | — | — |
| 2025-12-19 | $576.22 | $1,618.43 | 5,355,600 | — | — |
| 2025-12-18 | $565.83 | $1,589.25 | 2,193,000 | — | — |
| 2025-12-17 | $561.89 | $1,578.18 | 3,753,300 | — | — |
| 2025-12-16 | $588.93 | $1,654.13 | 2,319,400 | — | — |
| 2025-12-15 | $589.76 | $1,656.46 | 3,968,600 | — | — |
| 2025-12-12 | $597.89 | $1,679.29 | 4,581,100 | — | — |
| 2025-12-11 | $625.61 | $1,757.15 | 2,779,500 | — | — |
| 2025-12-10 | $615.35 | $1,728.33 | 2,797,900 | — | — |
| 2025-12-09 | $594.36 | $1,669.38 | 1,755,300 | — | — |
| 2025-12-08 | $596.50 | $1,675.39 | 1,822,500 | — | — |
| 2025-12-05 | $603.17 | $1,694.12 | 2,177,300 | — | — |
| 2025-12-04 | $599.15 | $1,682.83 | 2,313,600 | — | — |
| 2025-12-03 | $591.49 | $1,661.32 | 2,545,700 | — | — |
| 2025-12-02 | $582.47 | $1,635.98 | 2,749,500 | — | — |
| 2025-12-01 | $568.06 | $1,595.51 | 1,764,500 | — | — |
| 2025-11-28 | $575.76 | $1,617.14 | 1,019,500 | — | — |
| 2025-11-26 | $573.73 | $1,611.43 | 1,995,100 | — | — |
| 2025-11-25 | $566.61 | $1,591.44 | 3,105,100 | — | — |
| 2025-11-24 | $559.60 | $1,571.75 | 4,653,500 | — | — |
| 2025-11-21 | $550.43 | $1,545.99 | 2,921,600 | — | — |
| 2025-11-20 | $546.13 | $1,533.91 | 3,195,000 | — | — |
| 2025-11-19 | $553.11 | $1,553.52 | 1,880,900 | — | — |
| 2025-11-18 | $546.88 | $1,536.02 | 1,918,600 | — | — |
| 2025-11-17 | $552.05 | $1,550.54 | 1,941,100 | — | — |
| 2025-11-14 | $554.03 | $1,556.10 | 2,764,500 | — | — |
| 2025-11-13 | $553.55 | $1,554.75 | 3,458,700 | — | — |
| 2025-11-12 | $573.02 | $1,609.44 | 2,645,100 | — | — |
| 2025-11-11 | $567.93 | $1,595.14 | 1,517,400 | — | — |
| 2025-11-10 | $570.85 | $1,603.35 | 1,829,900 | — | — |
| 2025-11-07 | $563.10 | $1,581.58 | 2,320,100 | — | — |
| 2025-11-06 | $569.78 | $1,600.34 | 2,245,800 | — | — |
| 2025-11-05 | $569.15 | $1,598.57 | 2,701,300 | — | — |
| 2025-11-04 | $547.58 | $1,537.99 | 3,440,700 | — | — |
| 2025-11-03 | $570.59 | $1,602.62 | 2,439,400 | — | — |
| 2025-10-31 | $577.26 | $1,621.35 | 2,974,800 | — | — |
| 2025-10-30 | $583.15 | $1,637.89 | 2,574,800 | — | — |
| 2025-10-29 | $585.49 | $1,644.46 | 6,948,500 | — | — |
| 2025-10-28 | $524.47 | $1,473.08 | 2,775,400 | — | — |
| 2025-10-27 | $527.07 | $1,480.38 | 2,493,800 | — | — |
| 2025-10-24 | $522.73 | $1,468.19 | 2,392,000 | — | — |
| 2025-10-23 | $520.50 | $1,461.93 | 2,619,400 | — | — |
| 2025-10-22 | $513.91 | $1,443.42 | 4,149,000 | — | — |
| 2025-10-21 | $524.65 | $1,473.58 | 2,259,100 | — | — |
| 2025-10-20 | $531.18 | $1,491.92 | 2,170,800 | — | — |
| 2025-10-17 | $527.08 | $1,476.17 | 2,814,700 | — | — |
| 2025-10-16 | $540.96 | $1,515.04 | 3,463,100 | — | — |
| 2025-10-15 | $534.05 | $1,495.69 | 3,447,100 | — | — |
| 2025-10-14 | $527.47 | $1,477.26 | 5,459,800 | — | — |
| 2025-10-13 | $504.76 | $1,413.66 | 2,618,400 | — | — |
| 2025-10-10 | $491.30 | $1,375.96 | 3,889,100 | — | — |
| 2025-10-09 | $500.36 | $1,401.33 | 3,113,900 | — | — |
| 2025-10-08 | $502.12 | $1,406.26 | 3,959,400 | — | — |
| 2025-10-07 | $486.71 | $1,363.11 | 2,135,400 | — | — |
| 2025-10-06 | $495.38 | $1,387.39 | 2,629,200 | — | — |
| 2025-10-03 | $497.85 | $1,394.30 | 2,996,500 | — | — |
| 2025-10-02 | $490.57 | $1,373.92 | 2,648,600 | — | — |
| 2025-10-01 | $480.82 | $1,346.61 | 2,964,700 | — | — |
| 2025-09-30 | $477.15 | $1,336.33 | 2,315,300 | — | — |
| 2025-09-29 | $471.61 | $1,320.82 | 2,892,100 | — | — |
| 2025-09-26 | $465.76 | $1,304.43 | 2,329,000 | — | — |
| 2025-09-25 | $463.72 | $1,298.72 | 2,979,200 | — | — |
| 2025-09-24 | $469.79 | $1,315.72 | 2,776,700 | — | — |
| 2025-09-23 | $471.26 | $1,319.84 | 3,856,600 | — | — |
| 2025-09-22 | $472.10 | $1,322.19 | 3,180,000 | — | — |
| 2025-09-19 | $466.54 | $1,306.62 | 5,069,300 | — | — |
| 2025-09-18 | $466.96 | $1,307.79 | 4,331,900 | — | — |
| 2025-09-17 | $450.66 | $1,262.14 | 4,512,200 | — | — |
| 2025-09-16 | $440.67 | $1,234.16 | 2,366,300 | — | — |
| 2025-09-15 | $435.94 | $1,220.92 | 2,255,800 | — | — |
| 2025-09-12 | $431.52 | $1,208.54 | 2,341,800 | — | — |
| 2025-09-11 | $431.38 | $1,208.15 | 2,737,900 | — | — |
| 2025-09-10 | $422.91 | $1,184.42 | 2,221,000 | — | — |
| 2025-09-09 | $418.09 | $1,170.92 | 1,710,700 | — | — |
| 2025-09-08 | $422.78 | $1,184.06 | 1,876,700 | — | — |
| 2025-09-05 | $423.08 | $1,184.90 | 1,843,200 | — | — |
| 2025-09-04 | $420.22 | $1,176.89 | 1,634,600 | — | — |
| 2025-09-03 | $415.12 | $1,162.61 | 1,496,700 | — | — |
| 2025-09-02 | $416.05 | $1,165.21 | 2,329,500 | — | — |
| 2025-08-29 | $419.04 | $1,173.59 | 3,673,800 | — | — |
| 2025-08-28 | $434.91 | $1,218.03 | 1,651,700 | — | — |
| 2025-08-27 | $432.67 | $1,211.76 | 1,970,900 | — | — |
| 2025-08-26 | $431.26 | $1,207.81 | 2,792,200 | — | — |
| 2025-08-25 | $432.30 | $1,210.72 | 1,857,900 | — | — |
| 2025-08-22 | $435.67 | $1,220.16 | 3,785,100 | — | — |
| 2025-08-21 | $417.89 | $1,170.36 | 2,504,300 | — | — |
| 2025-08-20 | $420.59 | $1,177.93 | 4,060,200 | — | — |
| 2025-08-19 | $416.09 | $1,165.32 | 3,543,600 | — | — |
| 2025-08-18 | $412.64 | $1,155.66 | 3,185,200 | — | — |
| 2025-08-15 | $407.79 | $1,142.08 | 3,107,400 | — | — |
| 2025-08-14 | $417.50 | $1,169.27 | 3,676,000 | — | — |
| 2025-08-13 | $413.70 | $1,158.63 | 4,403,000 | — | — |
| 2025-08-12 | $412.71 | $1,155.86 | 2,765,100 | — | — |
| 2025-08-11 | $408.54 | $1,144.18 | 3,416,000 | — | — |
| 2025-08-08 | $416.52 | $1,166.53 | 2,965,200 | — | — |
| 2025-08-07 | $417.12 | $1,168.21 | 4,261,100 | — | — |
| 2025-08-06 | $427.72 | $1,197.89 | 2,630,800 | — | — |
| 2025-08-05 | $434.23 | $1,216.13 | 4,329,900 | — | — |
| 2025-08-04 | $433.70 | $1,214.64 | 4,059,500 | — | — |
| 2025-08-01 | $428.69 | $1,200.61 | 4,027,300 | — | — |
| 2025-07-31 | $438.02 | $1,226.74 | 4,116,400 | — | — |
| 2025-07-30 | $434.12 | $1,215.82 | 3,172,600 | — | — |
| 2025-07-29 | $430.05 | $1,204.42 | 2,383,700 | — | — |
| 2025-07-28 | $432.94 | $1,212.51 | 2,550,300 | — | — |
| 2025-07-25 | $433.75 | $1,214.78 | 2,218,400 | — | — |
| 2025-07-24 | $429.52 | $1,202.94 | 2,511,400 | — | — |
| 2025-07-23 | $427.59 | $1,197.53 | 3,254,900 | — | — |
| 2025-07-22 | $417.19 | $1,168.40 | 2,185,000 | — | — |
| 2025-07-21 | $410.07 | $1,148.46 | 1,833,300 | — | — |
| 2025-07-18 | $413.71 | $1,154.43 | 2,526,600 | — | — |
| 2025-07-17 | $418.07 | $1,166.60 | 2,444,700 | — | — |
| 2025-07-16 | $412.88 | $1,152.11 | 3,242,100 | — | — |
| 2025-07-15 | $404.64 | $1,129.12 | 2,167,000 | — | — |
| 2025-07-14 | $405.77 | $1,132.27 | 2,497,500 | — | — |
| 2025-07-11 | $405.92 | $1,132.69 | 2,072,600 | — | — |
| 2025-07-10 | $408.33 | $1,139.42 | 3,382,800 | — | — |
| 2025-07-09 | $402.18 | $1,122.26 | 3,101,000 | — | — |
| 2025-07-08 | $394.29 | $1,100.24 | 2,003,600 | — | — |
| 2025-07-07 | $391.51 | $1,092.48 | 3,012,900 | — | — |
| 2025-07-03 | $397.86 | $1,110.20 | 1,737,800 | — | — |
| 2025-07-02 | $398.43 | $1,111.79 | 2,713,700 | — | — |
| 2025-07-01 | $390.92 | $1,090.84 | 2,393,600 | — | — |
| 2025-06-30 | $388.21 | $1,083.27 | 2,791,400 | — | — |
| 2025-06-27 | $384.71 | $1,073.51 | 4,455,000 | — | — |
| 2025-06-26 | $381.88 | $1,065.61 | 2,575,100 | — | — |
| 2025-06-25 | $371.58 | $1,036.87 | 1,737,700 | — | — |
| 2025-06-24 | $373.02 | $1,040.89 | 3,841,800 | — | — |
| 2025-06-23 | $366.23 | $1,021.94 | 2,927,400 | — | — |
| 2025-06-20 | $360.52 | $1,006.01 | 6,268,300 | — | — |
| 2025-06-18 | $359.80 | $1,004.00 | 2,000,500 | — | — |
| 2025-06-17 | $357.68 | $998.08 | 1,560,100 | — | — |
| 2025-06-16 | $362.44 | $1,011.36 | 1,579,800 | — | — |
| 2025-06-13 | $357.05 | $996.32 | 1,609,600 | — | — |
| 2025-06-12 | $360.96 | $1,007.23 | 1,571,800 | — | — |
| 2025-06-11 | $363.14 | $1,013.32 | 2,551,700 | — | — |
| 2025-06-10 | $358.57 | $1,000.56 | 1,894,300 | — | — |
| 2025-06-09 | $358.07 | $999.17 | 2,147,100 | — | — |
| 2025-06-06 | $353.35 | $986.00 | 1,608,000 | — | — |
| 2025-06-05 | $348.96 | $973.75 | 1,753,300 | — | — |
| 2025-06-04 | $349.33 | $974.78 | 1,616,300 | — | — |
| 2025-06-03 | $349.40 | $974.98 | 2,614,300 | — | — |
| 2025-06-02 | $344.67 | $961.78 | 2,552,700 | — | — |
| 2025-05-30 | $348.03 | $971.15 | 4,867,100 | — | — |
| 2025-05-29 | $351.79 | $981.65 | 2,290,300 | — | — |
| 2025-05-28 | $349.49 | $975.23 | 1,924,400 | — | — |
| 2025-05-27 | $351.51 | $980.86 | 2,240,100 | — | — |
| 2025-05-23 | $343.39 | $958.21 | 1,936,600 | — | — |
| 2025-05-22 | $345.19 | $963.23 | 2,174,100 | — | — |
| 2025-05-21 | $342.51 | $955.75 | 2,093,400 | — | — |
| 2025-05-20 | $349.49 | $975.23 | 2,266,000 | — | — |
| 2025-05-19 | $352.57 | $983.82 | 2,277,700 | — | — |
| 2025-05-16 | $353.58 | $986.64 | 2,561,700 | — | — |
| 2025-05-15 | $349.81 | $976.12 | 1,580,400 | — | — |
| 2025-05-14 | $349.66 | $975.70 | 2,052,200 | — | — |
| 2025-05-13 | $352.54 | $983.74 | 4,132,500 | — | — |
| 2025-05-12 | $342.55 | $955.86 | 4,592,000 | — | — |
| 2025-05-09 | $325.62 | $908.62 | 1,646,200 | — | — |
| 2025-05-08 | $324.25 | $904.80 | 2,553,400 | — | — |
| 2025-05-07 | $320.29 | $893.75 | 1,555,500 | — | — |
| 2025-05-06 | $320.89 | $895.42 | 1,724,200 | — | — |
| 2025-05-05 | $323.11 | $901.62 | 1,829,100 | — | — |
| 2025-05-02 | $323.68 | $903.21 | 3,765,200 | — | — |
| 2025-05-01 | $313.96 | $876.08 | 2,961,000 | — | — |
| 2025-04-30 | $309.27 | $863.00 | 5,124,800 | — | — |
| 2025-04-29 | $307.40 | $857.78 | 2,651,000 | — | — |
| 2025-04-28 | $307.06 | $856.83 | 2,189,600 | — | — |
| 2025-04-25 | $306.45 | $855.13 | 2,162,400 | — | — |
| 2025-04-24 | $306.86 | $856.27 | 2,874,400 | — | — |
| 2025-04-23 | $295.77 | $825.33 | 2,458,300 | — | — |
| 2025-04-22 | $291.17 | $812.49 | 2,231,200 | — | — |
| 2025-04-21 | $284.74 | $794.55 | 2,978,300 | — | — |
| 2025-04-17 | $294.25 | $817.15 | 2,717,600 | — | — |
| 2025-04-16 | $290.14 | $805.74 | 3,017,200 | — | — |
| 2025-04-15 | $293.43 | $814.87 | 3,611,300 | — | — |
| 2025-04-14 | $298.12 | $827.90 | 2,758,400 | — | — |
| 2025-04-11 | $293.45 | $814.93 | 3,197,900 | — | — |
| 2025-04-10 | $289.16 | $803.01 | 4,116,800 | — | — |
| 2025-04-09 | $301.01 | $835.92 | 6,457,300 | — | — |
| 2025-04-08 | $273.94 | $760.75 | 4,989,000 | — | — |
| 2025-04-07 | $280.06 | $777.74 | 7,824,700 | — | — |
| 2025-04-04 | $288.08 | $800.01 | 7,216,800 | — | — |
| 2025-04-03 | $305.76 | $849.11 | 4,638,700 | — | — |
| 2025-04-02 | $334.66 | $929.37 | 1,747,600 | — | — |
| 2025-04-01 | $330.57 | $918.01 | 1,955,300 | — | — |
| 2025-03-31 | $329.80 | $915.87 | 2,837,500 | — | — |
| 2025-03-28 | $329.69 | $915.57 | 1,965,200 | — | — |
| 2025-03-27 | $339.30 | $942.26 | 1,481,100 | — | — |
| 2025-03-26 | $341.11 | $947.28 | 1,703,200 | — | — |
| 2025-03-25 | $342.62 | $951.48 | 1,678,000 | — | — |
| 2025-03-24 | $341.67 | $948.84 | 2,277,200 | — | — |
| 2025-03-21 | $335.78 | $932.48 | 6,766,100 | — | — |
| 2025-03-20 | $336.25 | $933.79 | 2,782,900 | — | — |
| 2025-03-19 | $338.62 | $940.37 | 2,407,200 | — | — |
| 2025-03-18 | $336.71 | $935.06 | 3,310,000 | — | — |
| 2025-03-17 | $342.64 | $951.53 | 1,683,800 | — | — |
| 2025-03-14 | $339.64 | $943.20 | 1,936,100 | — | — |
| 2025-03-13 | $333.31 | $925.62 | 2,490,300 | — | — |
| 2025-03-12 | $338.13 | $939.01 | 1,816,700 | — | — |
| 2025-03-11 | $339.77 | $943.56 | 3,190,900 | — | — |
| 2025-03-10 | $345.21 | $958.67 | 2,809,100 | — | — |
| 2025-03-07 | $350.30 | $972.80 | 3,063,800 | — | — |
| 2025-03-06 | $341.01 | $947.00 | 2,234,100 | — | — |
| 2025-03-05 | $338.49 | $940.01 | 3,189,100 | — | — |
| 2025-03-04 | $326.75 | $907.40 | 3,500,200 | — | — |
| 2025-03-03 | $332.04 | $922.09 | 2,569,700 | — | — |
| 2025-02-28 | $343.95 | $955.17 | 3,210,300 | — | — |
| 2025-02-27 | $340.00 | $944.20 | 1,971,000 | — | — |
| 2025-02-26 | $342.58 | $951.36 | 2,397,800 | — | — |
| 2025-02-25 | $342.36 | $950.75 | 3,323,500 | — | — |
| 2025-02-24 | $338.92 | $941.20 | 2,513,300 | — | — |
| 2025-02-21 | $340.04 | $944.31 | 3,225,200 | — | — |
| 2025-02-20 | $349.15 | $969.61 | 2,174,100 | — | — |
| 2025-02-19 | $353.00 | $980.30 | 2,211,000 | — | — |
| 2025-02-18 | $354.00 | $983.08 | 3,120,200 | — | — |
| 2025-02-14 | $353.32 | $981.19 | 2,045,300 | — | — |
| 2025-02-13 | $353.70 | $982.25 | 3,547,200 | — | — |
| 2025-02-12 | $352.04 | $977.64 | 2,833,100 | — | — |
| 2025-02-11 | $362.23 | $1,005.93 | 1,516,900 | — | — |
| 2025-02-10 | $363.22 | $1,008.68 | 1,944,400 | — | — |
| 2025-02-07 | $363.88 | $1,010.52 | 1,804,800 | — | — |
| 2025-02-06 | $365.45 | $1,014.88 | 3,007,000 | — | — |
| 2025-02-05 | $358.85 | $996.55 | 2,134,200 | — | — |
| 2025-02-04 | $361.95 | $1,005.16 | 2,709,800 | — | — |
| 2025-02-03 | $361.55 | $1,004.05 | 3,079,300 | — | — |
| 2025-01-31 | $371.44 | $1,031.51 | 2,858,000 | — | — |
| 2025-01-30 | $374.98 | $1,041.34 | 4,234,600 | — | — |
| 2025-01-29 | $393.23 | $1,092.02 | 2,675,800 | — | — |
| 2025-01-28 | $390.29 | $1,083.86 | 1,788,900 | — | — |
| 2025-01-27 | $394.98 | $1,096.88 | 2,964,400 | — | — |
| 2025-01-24 | $407.63 | $1,132.01 | 1,938,200 | — | — |
| 2025-01-23 | $406.40 | $1,128.60 | 2,587,400 | — | — |
| 2025-01-22 | $397.61 | $1,104.19 | 1,994,800 | — | — |
| 2025-01-21 | $398.36 | $1,106.27 | 3,144,500 | — | — |
| 2025-01-17 | $386.02 | $1,068.08 | 2,605,900 | — | — |
| 2025-01-16 | $380.55 | $1,052.95 | 1,974,700 | — | — |
| 2025-01-15 | $374.89 | $1,037.29 | 1,984,500 | — | — |
| 2025-01-14 | $371.57 | $1,028.10 | 2,331,700 | — | — |
| 2025-01-13 | $362.50 | $1,003.01 | 2,746,000 | — | — |
| 2025-01-10 | $351.00 | $971.19 | 2,773,900 | — | — |
| 2025-01-08 | $361.07 | $999.05 | 1,828,800 | — | — |
| 2025-01-07 | $363.00 | $1,004.39 | 1,607,400 | — | — |
| 2025-01-06 | $364.20 | $1,007.71 | 1,590,700 | — | — |
| 2025-01-03 | $363.79 | $1,006.58 | 1,390,800 | — | — |
| 2025-01-02 | $359.77 | $995.45 | 1,802,600 | — | — |