Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.88 | $4.36 | 2,172,800 | — | — |
| 1984-12-28 | $3.88 | $4.36 | 2,751,200 | — | — |
| 1984-12-27 | $3.83 | $4.31 | 2,879,200 | — | — |
| 1984-12-26 | $3.80 | $4.28 | 1,914,400 | — | — |
| 1984-12-24 | $3.86 | $4.35 | 2,708,800 | — | — |
| 1984-12-21 | $3.69 | $4.15 | 1,798,400 | — | — |
| 1984-12-20 | $3.77 | $4.24 | 1,238,400 | — | — |
| 1984-12-19 | $3.88 | $4.36 | 2,528,800 | — | — |
| 1984-12-18 | $3.86 | $4.35 | 6,269,600 | — | — |
| 1984-12-17 | $3.69 | $4.15 | 2,724,800 | — | — |
| 1984-12-14 | $3.61 | $4.06 | 2,973,600 | — | — |
| 1984-12-13 | $3.58 | $4.03 | 2,271,200 | — | — |
| 1984-12-12 | $3.72 | $4.19 | 1,265,600 | — | — |
| 1984-12-11 | $3.75 | $4.22 | 802,400 | — | — |
| 1984-12-10 | $3.73 | $4.21 | 1,088,800 | — | — |
| 1984-12-07 | $3.78 | $4.26 | 981,600 | — | — |
| 1984-12-06 | $3.83 | $4.31 | 2,182,400 | — | — |
| 1984-12-05 | $3.73 | $4.21 | 1,295,200 | — | — |
| 1984-12-04 | $3.80 | $4.28 | 1,556,000 | — | — |
| 1984-12-03 | $3.80 | $4.28 | 1,809,600 | — | — |
| 1984-11-30 | $3.86 | $4.35 | 1,695,200 | — | — |
| 1984-11-29 | $3.88 | $4.36 | 1,757,600 | — | — |
| 1984-11-28 | $3.89 | $4.38 | 1,335,200 | — | — |
| 1984-11-27 | $3.95 | $4.45 | 1,268,800 | — | — |
| 1984-11-26 | $3.89 | $4.38 | 2,872,000 | — | — |
| 1984-11-23 | $3.86 | $4.35 | 2,404,000 | — | — |
| 1984-11-21 | $3.86 | $4.35 | 2,195,200 | — | — |
| 1984-11-20 | $3.92 | $4.42 | 1,059,200 | — | — |
| 1984-11-19 | $3.92 | $4.42 | 1,232,000 | — | — |
| 1984-11-16 | $4.02 | $4.52 | 1,070,400 | — | — |
| 1984-11-15 | $4.06 | $4.58 | 1,718,400 | — | — |
| 1984-11-14 | $4.14 | $4.66 | 1,168,000 | — | — |
| 1984-11-13 | $4.16 | $4.68 | 929,600 | — | — |
| 1984-11-12 | $4.17 | $4.70 | 898,400 | — | — |
| 1984-11-09 | $4.17 | $4.70 | 880,000 | — | — |
| 1984-11-08 | $4.22 | $4.75 | 2,616,000 | — | — |
| 1984-11-07 | $4.22 | $4.75 | 2,608,800 | — | — |
| 1984-11-06 | $4.17 | $4.70 | 4,427,200 | — | — |
| 1984-11-05 | $4.09 | $4.61 | 3,049,600 | — | — |
| 1984-11-02 | $3.98 | $4.49 | 3,514,400 | — | — |
| 1984-11-01 | $3.86 | $4.35 | 2,469,600 | — | — |
| 1984-10-31 | $3.88 | $4.36 | 1,008,000 | — | — |
| 1984-10-30 | $3.84 | $4.33 | 1,486,400 | — | — |
| 1984-10-29 | $3.88 | $4.36 | 1,700,000 | — | — |
| 1984-10-26 | $3.88 | $4.36 | 4,584,800 | — | — |
| 1984-10-25 | $3.97 | $4.47 | 2,245,600 | — | — |
| 1984-10-24 | $4.09 | $4.61 | 2,892,000 | — | — |
| 1984-10-23 | $4.02 | $4.52 | 1,612,800 | — | — |
| 1984-10-22 | $3.98 | $4.49 | 1,824,800 | — | — |
| 1984-10-19 | $4.02 | $4.52 | 2,078,400 | — | — |
| 1984-10-18 | $4.00 | $4.50 | 5,104,800 | — | — |
| 1984-10-17 | $3.72 | $4.19 | 3,480,800 | — | — |
| 1984-10-16 | $3.77 | $4.24 | 3,094,400 | — | — |
| 1984-10-15 | $3.86 | $4.33 | 2,568,800 | — | — |
| 1984-10-12 | $3.86 | $4.33 | 4,603,200 | — | — |
| 1984-10-11 | $3.94 | $4.42 | 5,710,400 | — | — |
| 1984-10-10 | $3.81 | $4.28 | 5,532,800 | — | — |
| 1984-10-09 | $3.84 | $4.31 | 3,687,200 | — | — |
| 1984-10-08 | $3.91 | $4.38 | 3,567,200 | — | — |
| 1984-10-05 | $3.95 | $4.43 | 8,416,000 | — | — |
| 1984-10-04 | $4.23 | $4.75 | 4,064,000 | — | — |
| 1984-10-03 | $4.30 | $4.82 | 1,876,000 | — | — |
| 1984-10-02 | $4.34 | $4.87 | 1,946,400 | — | — |
| 1984-10-01 | $4.34 | $4.87 | 1,498,400 | — | — |
| 1984-09-28 | $4.38 | $4.91 | 1,941,600 | — | — |
| 1984-09-27 | $4.45 | $4.99 | 1,174,400 | — | — |
| 1984-09-26 | $4.42 | $4.96 | 1,481,600 | — | — |
| 1984-09-25 | $4.39 | $4.92 | 2,055,200 | — | — |
| 1984-09-24 | $4.44 | $4.98 | 1,770,400 | — | — |
| 1984-09-21 | $4.34 | $4.87 | 6,680,800 | — | — |
| 1984-09-20 | $4.28 | $4.80 | 4,232,800 | — | — |
| 1984-09-19 | $4.25 | $4.77 | 4,512,000 | — | — |
| 1984-09-18 | $4.31 | $4.84 | 3,052,000 | — | — |
| 1984-09-17 | $4.34 | $4.87 | 4,433,600 | — | — |
| 1984-09-14 | $4.31 | $4.84 | 13,056,000 | — | — |
| 1984-09-13 | $4.92 | $5.52 | 1,099,200 | — | — |
| 1984-09-12 | $4.81 | $5.40 | 972,000 | — | — |
| 1984-09-11 | $4.66 | $5.22 | 1,115,200 | — | — |
| 1984-09-10 | $4.63 | $5.19 | 1,652,000 | — | — |
| 1984-09-07 | $4.61 | $5.17 | 1,919,200 | — | — |
| 1984-09-06 | $4.78 | $5.36 | 1,716,800 | — | — |
| 1984-09-05 | $4.78 | $5.36 | 1,655,200 | — | — |
| 1984-09-04 | $4.91 | $5.50 | 712,800 | — | — |
| 1984-08-31 | $4.86 | $5.45 | 494,400 | — | — |
| 1984-08-30 | $4.86 | $5.45 | 813,600 | — | — |
| 1984-08-29 | $4.86 | $5.45 | 2,697,600 | — | — |
| 1984-08-28 | $4.94 | $5.54 | 993,600 | — | — |
| 1984-08-27 | $5.00 | $5.61 | 617,600 | — | — |
| 1984-08-24 | $4.88 | $5.47 | 586,400 | — | — |
| 1984-08-23 | $4.89 | $5.49 | 928,000 | — | — |
| 1984-08-22 | $4.91 | $5.50 | 2,405,600 | — | — |
| 1984-08-21 | $4.91 | $5.50 | 2,092,000 | — | — |
| 1984-08-20 | $4.83 | $5.42 | 869,600 | — | — |
| 1984-08-17 | $4.75 | $5.33 | 712,000 | — | — |
| 1984-08-16 | $4.80 | $5.38 | 1,846,400 | — | — |
| 1984-08-15 | $4.70 | $5.28 | 1,451,200 | — | — |
| 1984-08-14 | $4.73 | $5.31 | 1,219,200 | — | — |
| 1984-08-13 | $4.88 | $5.47 | 1,017,600 | — | — |
| 1984-08-10 | $4.88 | $5.47 | 2,259,200 | — | — |
| 1984-08-09 | $4.86 | $5.45 | 3,132,800 | — | — |
| 1984-08-08 | $4.48 | $5.03 | 1,268,800 | — | — |
| 1984-08-07 | $4.63 | $5.19 | 1,888,000 | — | — |
| 1984-08-06 | $4.81 | $5.40 | 2,106,400 | — | — |
| 1984-08-03 | $4.88 | $5.47 | 5,188,800 | — | — |
| 1984-08-02 | $4.78 | $5.36 | 4,544,800 | — | — |
| 1984-08-01 | $4.45 | $4.99 | 1,666,400 | — | — |
| 1984-07-31 | $4.30 | $4.82 | 1,247,200 | — | — |
| 1984-07-30 | $4.23 | $4.75 | 1,176,000 | — | — |
| 1984-07-27 | $4.28 | $4.80 | 1,864,000 | — | — |
| 1984-07-26 | $4.27 | $4.78 | 5,225,600 | — | — |
| 1984-07-25 | $4.23 | $4.75 | 2,826,400 | — | — |
| 1984-07-24 | $4.28 | $4.80 | 818,400 | — | — |
| 1984-07-23 | $4.34 | $4.87 | 2,009,600 | — | — |
| 1984-07-20 | $4.31 | $4.84 | 1,646,400 | — | — |
| 1984-07-19 | $4.52 | $5.06 | 516,000 | — | — |
| 1984-07-18 | $4.55 | $5.10 | 628,000 | — | — |
| 1984-07-17 | $4.56 | $5.12 | 840,800 | — | — |
| 1984-07-16 | $4.70 | $5.28 | 1,416,000 | — | — |
| 1984-07-13 | $4.66 | $5.17 | 1,077,600 | — | — |
| 1984-07-12 | $4.63 | $5.14 | 1,059,200 | — | — |
| 1984-07-11 | $4.64 | $5.15 | 670,400 | — | — |
| 1984-07-10 | $4.75 | $5.27 | 1,372,800 | — | — |
| 1984-07-09 | $4.81 | $5.34 | 1,192,000 | — | — |
| 1984-07-06 | $4.61 | $5.12 | 1,331,200 | — | — |
| 1984-07-05 | $4.67 | $5.19 | 1,312,800 | — | — |
| 1984-07-03 | $4.69 | $5.20 | 811,200 | — | — |
| 1984-07-02 | $4.61 | $5.12 | 1,837,600 | — | — |
| 1984-06-29 | $4.69 | $5.20 | 1,584,800 | — | — |
| 1984-06-28 | $4.63 | $5.14 | 1,780,000 | — | — |
| 1984-06-27 | $4.45 | $4.94 | 3,037,600 | — | — |
| 1984-06-26 | $4.50 | $5.00 | 4,860,000 | — | — |
| 1984-06-25 | $4.63 | $5.14 | 3,448,000 | — | — |
| 1984-06-22 | $4.78 | $5.31 | 1,876,000 | — | — |
| 1984-06-21 | $4.84 | $5.38 | 3,048,800 | — | — |
| 1984-06-20 | $4.80 | $5.33 | 2,067,200 | — | — |
| 1984-06-19 | $4.88 | $5.41 | 1,071,200 | — | — |
| 1984-06-18 | $4.91 | $5.45 | 4,403,200 | — | — |
| 1984-06-15 | $4.88 | $5.41 | 2,522,400 | — | — |
| 1984-06-14 | $4.92 | $5.46 | 813,600 | — | — |
| 1984-06-13 | $4.91 | $5.45 | 1,693,600 | — | — |
| 1984-06-12 | $4.89 | $5.43 | 2,779,200 | — | — |
| 1984-06-11 | $4.95 | $5.50 | 2,770,400 | — | — |
| 1984-06-08 | $5.00 | $5.55 | 1,892,000 | — | — |
| 1984-06-07 | $5.19 | $5.76 | 3,600,000 | — | — |
| 1984-06-06 | $5.31 | $5.90 | 1,771,200 | — | — |
| 1984-06-05 | $5.36 | $5.95 | 1,889,600 | — | — |
| 1984-06-04 | $5.31 | $5.90 | 2,378,400 | — | — |
| 1984-06-01 | $5.22 | $5.79 | 1,341,600 | — | — |
| 1984-05-31 | $5.09 | $5.66 | 1,207,200 | — | — |
| 1984-05-30 | $5.08 | $5.64 | 2,218,400 | — | — |
| 1984-05-29 | $4.98 | $5.53 | 965,600 | — | — |
| 1984-05-25 | $5.11 | $5.67 | 1,345,600 | — | — |
| 1984-05-24 | $5.13 | $5.69 | 1,597,600 | — | — |
| 1984-05-23 | $5.20 | $5.78 | 2,128,800 | — | — |
| 1984-05-22 | $5.20 | $5.78 | 3,040,800 | — | — |
| 1984-05-21 | $5.34 | $5.93 | 1,826,400 | — | — |
| 1984-05-18 | $5.55 | $6.16 | 2,035,200 | — | — |
| 1984-05-17 | $5.55 | $6.16 | 2,908,000 | — | — |
| 1984-05-16 | $5.64 | $6.26 | 2,017,600 | — | — |
| 1984-05-15 | $5.64 | $6.26 | 3,180,800 | — | — |
| 1984-05-14 | $5.64 | $6.26 | 2,040,800 | — | — |
| 1984-05-11 | $5.75 | $6.38 | 1,990,400 | — | — |
| 1984-05-10 | $5.84 | $6.49 | 2,415,200 | — | — |
| 1984-05-09 | $5.84 | $6.49 | 1,445,600 | — | — |
| 1984-05-08 | $5.92 | $6.58 | 2,069,600 | — | — |
| 1984-05-07 | $5.81 | $6.45 | 1,585,600 | — | — |
| 1984-05-04 | $5.75 | $6.38 | 3,210,400 | — | — |
| 1984-05-03 | $5.75 | $6.38 | 1,508,800 | — | — |
| 1984-05-02 | $5.80 | $6.44 | 2,726,400 | — | — |
| 1984-05-01 | $5.81 | $6.45 | 1,900,000 | — | — |
| 1984-04-30 | $5.88 | $6.52 | 3,899,200 | — | — |
| 1984-04-27 | $5.92 | $6.58 | 1,456,000 | — | — |
| 1984-04-26 | $6.11 | $6.78 | 3,445,600 | — | — |
| 1984-04-25 | $6.14 | $6.82 | 3,027,200 | — | — |
| 1984-04-24 | $6.00 | $6.66 | 2,441,600 | — | — |
| 1984-04-23 | $5.88 | $6.52 | 1,366,400 | — | — |
| 1984-04-19 | $5.86 | $6.51 | 2,348,000 | — | — |
| 1984-04-18 | $5.83 | $6.47 | 1,533,600 | — | — |
| 1984-04-17 | $5.83 | $6.47 | 2,934,400 | — | — |
| 1984-04-16 | $5.72 | $6.35 | 1,592,000 | — | — |
| 1984-04-13 | $5.75 | $6.33 | 4,112,000 | — | — |
| 1984-04-12 | $5.86 | $6.45 | 12,210,400 | — | — |
| 1984-04-11 | $5.75 | $6.33 | 10,356,800 | — | — |
| 1984-04-10 | $6.27 | $6.90 | 2,069,600 | — | — |
| 1984-04-09 | $6.20 | $6.83 | 2,318,400 | — | — |
| 1984-04-06 | $6.41 | $7.05 | 2,636,800 | — | — |
| 1984-04-05 | $6.33 | $6.97 | 1,296,000 | — | — |
| 1984-04-04 | $6.42 | $7.07 | 934,400 | — | — |
| 1984-04-03 | $6.36 | $7.00 | 1,687,200 | — | — |
| 1984-04-02 | $6.41 | $7.05 | 1,817,600 | — | — |
| 1984-03-30 | $6.41 | $7.05 | 1,508,800 | — | — |
| 1984-03-29 | $6.58 | $7.24 | 2,960,000 | — | — |
| 1984-03-28 | $6.56 | $7.23 | 4,538,400 | — | — |
| 1984-03-27 | $6.25 | $6.88 | 1,434,400 | — | — |
| 1984-03-26 | $6.27 | $6.90 | 4,644,000 | — | — |
| 1984-03-23 | $6.17 | $6.80 | 2,867,200 | — | — |
| 1984-03-22 | $6.14 | $6.76 | 1,688,800 | — | — |
| 1984-03-21 | $6.27 | $6.90 | 1,928,800 | — | — |
| 1984-03-20 | $6.25 | $6.88 | 2,974,400 | — | — |
| 1984-03-19 | $6.22 | $6.85 | 1,404,000 | — | — |
| 1984-03-16 | $6.19 | $6.81 | 5,571,200 | — | — |
| 1984-03-15 | $6.05 | $6.66 | 1,132,800 | — | — |
| 1984-03-14 | $6.13 | $6.75 | 3,114,400 | — | — |
| 1984-03-13 | $6.03 | $6.64 | 2,577,600 | — | — |
| 1984-03-12 | $6.06 | $6.68 | 3,299,200 | — | — |
| 1984-03-09 | $5.69 | $6.26 | 1,324,000 | — | — |
| 1984-03-08 | $5.70 | $6.28 | 1,834,400 | — | — |
| 1984-03-07 | $5.77 | $6.35 | 1,364,000 | — | — |
| 1984-03-06 | $5.77 | $6.35 | 1,369,600 | — | — |
| 1984-03-05 | $5.64 | $6.21 | 1,443,200 | — | — |
| 1984-03-02 | $5.67 | $6.25 | 1,371,200 | — | — |
| 1984-03-01 | $5.58 | $6.14 | 1,680,800 | — | — |
| 1984-02-29 | $5.67 | $6.25 | 1,298,400 | — | — |
| 1984-02-28 | $5.64 | $6.21 | 1,858,400 | — | — |
| 1984-02-27 | $5.80 | $6.38 | 1,388,800 | — | — |
| 1984-02-24 | $5.88 | $6.47 | 2,709,600 | — | — |
| 1984-02-23 | $5.66 | $6.23 | 2,625,600 | — | — |
| 1984-02-22 | $5.61 | $6.18 | 1,625,600 | — | — |
| 1984-02-21 | $5.56 | $6.13 | 549,600 | — | — |
| 1984-02-17 | $5.64 | $6.21 | 1,169,600 | — | — |
| 1984-02-16 | $5.77 | $6.35 | 932,000 | — | — |
| 1984-02-15 | $5.75 | $6.33 | 3,499,200 | — | — |
| 1984-02-14 | $5.78 | $6.37 | 1,441,600 | — | — |
| 1984-02-13 | $5.64 | $6.21 | 1,903,200 | — | — |
| 1984-02-10 | $5.61 | $6.18 | 1,344,000 | — | — |
| 1984-02-09 | $5.59 | $6.16 | 3,448,000 | — | — |
| 1984-02-08 | $5.66 | $6.23 | 4,138,400 | — | — |
| 1984-02-07 | $5.88 | $6.47 | 3,761,600 | — | — |
| 1984-02-06 | $5.83 | $6.42 | 1,816,800 | — | — |
| 1984-02-03 | $5.94 | $6.54 | 2,480,800 | — | — |
| 1984-02-02 | $6.08 | $6.69 | 2,800,000 | — | — |
| 1984-02-01 | $5.92 | $6.52 | 2,438,400 | — | — |
| 1984-01-31 | $6.05 | $6.66 | 1,294,400 | — | — |
| 1984-01-30 | $5.97 | $6.57 | 1,537,600 | — | — |
| 1984-01-27 | $6.13 | $6.75 | 1,770,400 | — | — |
| 1984-01-26 | $6.14 | $6.76 | 2,643,200 | — | — |
| 1984-01-25 | $6.14 | $6.76 | 3,543,200 | — | — |
| 1984-01-24 | $6.13 | $6.75 | 3,474,400 | — | — |
| 1984-01-23 | $6.11 | $6.73 | 2,400,800 | — | — |
| 1984-01-20 | $6.09 | $6.71 | 4,487,200 | — | — |
| 1984-01-19 | $6.02 | $6.62 | 2,153,600 | — | — |
| 1984-01-18 | $6.16 | $6.78 | 4,591,200 | — | — |
| 1984-01-17 | $6.22 | $6.85 | 1,148,000 | — | — |
| 1984-01-16 | $6.22 | $6.85 | 3,152,000 | — | — |
| 1984-01-13 | $6.30 | $6.88 | 3,139,200 | — | — |
| 1984-01-12 | $6.27 | $6.85 | 2,403,200 | — | — |
| 1984-01-11 | $6.17 | $6.75 | 1,858,400 | — | — |
| 1984-01-10 | $6.17 | $6.75 | 2,710,400 | — | — |
| 1984-01-09 | $6.14 | $6.71 | 2,581,600 | — | — |
| 1984-01-06 | $6.08 | $6.64 | 1,853,600 | — | — |
| 1984-01-05 | $6.13 | $6.70 | 3,994,400 | — | — |
| 1984-01-04 | $6.06 | $6.63 | 2,516,000 | — | — |
| 1984-01-03 | $5.73 | $6.27 | 1,042,400 | — | — |