Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $91.53 | $193.96 | 3,251,100 | — | — |
| 2014-12-30 | $92.59 | $196.20 | 3,197,400 | — | — |
| 2014-12-29 | $93.71 | $198.58 | 2,390,500 | — | — |
| 2014-12-26 | $94.23 | $199.68 | 3,127,800 | — | — |
| 2014-12-24 | $93.72 | $198.60 | 1,654,200 | — | — |
| 2014-12-23 | $93.50 | $198.13 | 3,554,200 | — | — |
| 2014-12-22 | $92.32 | $195.63 | 4,577,200 | — | — |
| 2014-12-19 | $91.71 | $194.34 | 9,689,200 | — | — |
| 2014-12-18 | $91.69 | $194.30 | 8,344,400 | — | — |
| 2014-12-17 | $89.75 | $190.19 | 8,671,600 | — | — |
| 2014-12-16 | $89.34 | $189.32 | 7,649,500 | — | — |
| 2014-12-15 | $89.75 | $190.19 | 6,924,100 | — | — |
| 2014-12-12 | $90.50 | $191.78 | 10,327,200 | — | — |
| 2014-12-11 | $92.69 | $196.42 | 4,664,900 | — | — |
| 2014-12-10 | $93.02 | $197.12 | 6,749,600 | — | — |
| 2014-12-09 | $95.45 | $202.27 | 6,562,900 | — | — |
| 2014-12-08 | $95.25 | $201.84 | 7,192,100 | — | — |
| 2014-12-05 | $98.78 | $209.32 | 3,605,000 | — | — |
| 2014-12-04 | $99.67 | $211.21 | 3,390,100 | — | — |
| 2014-12-03 | $100.18 | $212.29 | 6,930,700 | — | — |
| 2014-12-02 | $99.51 | $210.87 | 3,900,400 | — | — |
| 2014-12-01 | $99.00 | $209.79 | 7,431,800 | — | — |
| 2014-11-28 | $100.60 | $213.18 | 5,780,900 | — | — |
| 2014-11-26 | $105.79 | $224.18 | 2,463,800 | — | — |
| 2014-11-25 | $106.24 | $225.13 | 3,321,500 | — | — |
| 2014-11-24 | $105.96 | $224.54 | 4,108,600 | — | — |
| 2014-11-21 | $106.45 | $225.57 | 8,738,000 | — | — |
| 2014-11-20 | $102.09 | $216.34 | 3,052,600 | — | — |
| 2014-11-19 | $101.30 | $214.66 | 4,679,100 | — | — |
| 2014-11-18 | $102.04 | $216.23 | 2,761,200 | — | — |
| 2014-11-17 | $101.70 | $215.51 | 2,477,000 | — | — |
| 2014-11-14 | $101.34 | $214.75 | 2,660,500 | — | — |
| 2014-11-13 | $101.11 | $214.26 | 3,924,100 | — | — |
| 2014-11-12 | $102.99 | $218.24 | 2,808,700 | — | — |
| 2014-11-11 | $102.53 | $217.27 | 2,464,400 | — | — |
| 2014-11-10 | $102.21 | $216.59 | 3,308,100 | — | — |
| 2014-11-07 | $101.76 | $215.64 | 2,708,200 | — | — |
| 2014-11-06 | $100.91 | $213.84 | 3,427,700 | — | — |
| 2014-11-05 | $99.41 | $210.66 | 3,515,600 | — | — |
| 2014-11-04 | $98.61 | $208.96 | 4,849,000 | — | — |
| 2014-11-03 | $100.22 | $212.37 | 4,434,300 | — | — |
| 2014-10-31 | $101.41 | $214.89 | 5,367,700 | — | — |
| 2014-10-30 | $100.16 | $212.25 | 2,650,900 | — | — |
| 2014-10-29 | $100.19 | $212.31 | 4,426,400 | — | — |
| 2014-10-28 | $101.16 | $214.37 | 5,069,600 | — | — |
| 2014-10-27 | $98.54 | $208.81 | 4,346,100 | — | — |
| 2014-10-24 | $99.44 | $210.72 | 4,133,800 | — | — |
| 2014-10-23 | $99.27 | $210.36 | 11,670,100 | — | — |
| 2014-10-22 | $94.57 | $200.40 | 6,211,300 | — | — |
| 2014-10-21 | $95.89 | $203.20 | 3,990,500 | — | — |
| 2014-10-20 | $94.03 | $199.26 | 4,270,800 | — | — |
| 2014-10-17 | $95.05 | $201.42 | 7,442,600 | — | — |
| 2014-10-16 | $93.24 | $197.58 | 7,439,400 | — | — |
| 2014-10-15 | $92.59 | $194.72 | 9,377,600 | — | — |
| 2014-10-14 | $92.80 | $195.16 | 6,791,300 | — | — |
| 2014-10-13 | $91.68 | $192.81 | 5,852,400 | — | — |
| 2014-10-10 | $93.13 | $195.86 | 6,179,100 | — | — |
| 2014-10-09 | $93.50 | $196.64 | 6,414,500 | — | — |
| 2014-10-08 | $96.65 | $203.26 | 6,214,200 | — | — |
| 2014-10-07 | $94.70 | $199.16 | 6,479,500 | — | — |
| 2014-10-06 | $98.00 | $206.10 | 3,982,400 | — | — |
| 2014-10-03 | $97.39 | $204.82 | 3,921,900 | — | — |
| 2014-10-02 | $97.41 | $204.86 | 4,460,800 | — | — |
| 2014-10-01 | $97.61 | $205.28 | 4,827,300 | — | — |
| 2014-09-30 | $99.03 | $208.26 | 3,746,100 | — | — |
| 2014-09-29 | $99.83 | $209.95 | 3,156,400 | — | — |
| 2014-09-26 | $100.38 | $211.10 | 2,935,900 | — | — |
| 2014-09-25 | $99.51 | $209.27 | 4,960,800 | — | — |
| 2014-09-24 | $101.20 | $212.83 | 5,797,000 | — | — |
| 2014-09-23 | $99.99 | $210.28 | 5,710,300 | — | — |
| 2014-09-22 | $100.90 | $212.20 | 5,093,200 | — | — |
| 2014-09-19 | $102.51 | $215.58 | 8,285,400 | — | — |
| 2014-09-18 | $104.34 | $219.43 | 3,915,800 | — | — |
| 2014-09-17 | $103.99 | $218.70 | 5,122,200 | — | — |
| 2014-09-16 | $104.86 | $220.53 | 5,289,700 | — | — |
| 2014-09-15 | $104.86 | $220.53 | 7,051,900 | — | — |
| 2014-09-12 | $105.02 | $220.86 | 6,904,200 | — | — |
| 2014-09-11 | $105.59 | $222.06 | 5,460,100 | — | — |
| 2014-09-10 | $105.93 | $222.78 | 8,154,700 | — | — |
| 2014-09-09 | $107.40 | $225.87 | 3,578,500 | — | — |
| 2014-09-08 | $107.91 | $226.94 | 3,496,900 | — | — |
| 2014-09-05 | $108.54 | $228.26 | 4,305,000 | — | — |
| 2014-09-04 | $108.82 | $228.85 | 4,604,000 | — | — |
| 2014-09-03 | $108.46 | $228.10 | 4,669,000 | — | — |
| 2014-09-02 | $108.92 | $229.06 | 4,040,200 | — | — |
| 2014-08-29 | $109.07 | $229.38 | 4,437,200 | — | — |
| 2014-08-28 | $108.65 | $228.50 | 3,227,800 | — | — |
| 2014-08-27 | $108.55 | $228.29 | 3,281,900 | — | — |
| 2014-08-26 | $108.06 | $227.26 | 2,865,800 | — | — |
| 2014-08-25 | $107.97 | $227.07 | 3,014,100 | — | — |
| 2014-08-22 | $107.31 | $225.68 | 4,603,700 | — | — |
| 2014-08-21 | $107.97 | $227.07 | 4,118,100 | — | — |
| 2014-08-20 | $107.70 | $226.50 | 5,341,600 | — | — |
| 2014-08-19 | $107.30 | $225.66 | 3,639,200 | — | — |
| 2014-08-18 | $106.98 | $224.98 | 3,478,600 | — | — |
| 2014-08-15 | $105.74 | $222.38 | 4,099,200 | — | — |
| 2014-08-14 | $105.66 | $222.21 | 4,178,800 | — | — |
| 2014-08-13 | $105.16 | $221.16 | 4,664,900 | — | — |
| 2014-08-12 | $104.33 | $219.41 | 4,200,900 | — | — |
| 2014-08-11 | $104.50 | $219.77 | 5,197,900 | — | — |
| 2014-08-08 | $103.28 | $217.20 | 4,690,200 | — | — |
| 2014-08-07 | $101.94 | $214.38 | 5,752,800 | — | — |
| 2014-08-06 | $101.49 | $213.44 | 5,526,900 | — | — |
| 2014-08-05 | $101.50 | $213.46 | 5,685,400 | — | — |
| 2014-08-04 | $101.81 | $214.11 | 5,183,900 | — | — |
| 2014-08-01 | $100.52 | $211.40 | 6,011,900 | — | — |
| 2014-07-31 | $100.75 | $211.88 | 6,711,400 | — | — |
| 2014-07-30 | $103.38 | $217.41 | 5,856,900 | — | — |
| 2014-07-29 | $104.69 | $220.17 | 7,947,100 | — | — |
| 2014-07-28 | $104.15 | $219.03 | 4,474,300 | — | — |
| 2014-07-25 | $104.85 | $220.50 | 4,126,200 | — | — |
| 2014-07-24 | $105.04 | $220.90 | 8,690,300 | — | — |
| 2014-07-23 | $108.38 | $227.93 | 4,471,400 | — | — |
| 2014-07-22 | $110.06 | $231.46 | 2,879,400 | — | — |
| 2014-07-21 | $110.23 | $231.82 | 2,075,900 | — | — |
| 2014-07-18 | $110.17 | $231.69 | 2,424,900 | — | — |
| 2014-07-17 | $109.07 | $229.38 | 3,164,700 | — | — |
| 2014-07-16 | $111.40 | $232.81 | 3,974,100 | — | — |
| 2014-07-15 | $109.85 | $229.57 | 3,212,900 | — | — |
| 2014-07-14 | $110.09 | $230.07 | 2,375,100 | — | — |
| 2014-07-11 | $109.96 | $229.80 | 1,992,300 | — | — |
| 2014-07-10 | $109.36 | $228.54 | 2,303,600 | — | — |
| 2014-07-09 | $110.14 | $230.17 | 2,270,600 | — | — |
| 2014-07-08 | $109.46 | $228.75 | 2,450,600 | — | — |
| 2014-07-07 | $110.16 | $230.22 | 2,697,100 | — | — |
| 2014-07-03 | $111.08 | $232.14 | 2,876,200 | — | — |
| 2014-07-02 | $109.56 | $228.96 | 1,849,000 | — | — |
| 2014-07-01 | $109.17 | $228.15 | 2,346,300 | — | — |
| 2014-06-30 | $108.67 | $227.10 | 2,249,200 | — | — |
| 2014-06-27 | $108.78 | $227.33 | 3,632,100 | — | — |
| 2014-06-26 | $108.52 | $226.79 | 1,522,900 | — | — |
| 2014-06-25 | $108.44 | $226.62 | 2,176,200 | — | — |
| 2014-06-24 | $107.81 | $225.30 | 2,864,200 | — | — |
| 2014-06-23 | $108.78 | $227.33 | 2,839,500 | — | — |
| 2014-06-20 | $109.38 | $228.59 | 7,762,900 | — | — |
| 2014-06-19 | $107.25 | $224.13 | 2,592,400 | — | — |
| 2014-06-18 | $107.48 | $224.62 | 2,218,700 | — | — |
| 2014-06-17 | $106.67 | $222.92 | 2,138,400 | — | — |
| 2014-06-16 | $106.81 | $223.22 | 2,137,200 | — | — |
| 2014-06-13 | $106.77 | $223.13 | 2,009,100 | — | — |
| 2014-06-12 | $106.65 | $222.88 | 3,408,600 | — | — |
| 2014-06-11 | $108.69 | $227.14 | 2,738,800 | — | — |
| 2014-06-10 | $109.31 | $228.44 | 4,752,700 | — | — |
| 2014-06-09 | $108.75 | $227.27 | 3,900,400 | — | — |
| 2014-06-06 | $108.18 | $226.08 | 4,299,600 | — | — |
| 2014-06-05 | $106.96 | $223.53 | 5,389,200 | — | — |
| 2014-06-04 | $104.31 | $217.99 | 2,879,900 | — | — |
| 2014-06-03 | $104.49 | $218.37 | 3,643,600 | — | — |
| 2014-06-02 | $103.76 | $216.84 | 3,747,000 | — | — |
| 2014-05-30 | $102.23 | $213.64 | 5,939,300 | — | — |
| 2014-05-29 | $103.60 | $216.51 | 3,071,200 | — | — |
| 2014-05-28 | $102.91 | $215.06 | 3,353,300 | — | — |
| 2014-05-27 | $103.68 | $216.67 | 3,443,400 | — | — |
| 2014-05-23 | $104.03 | $217.41 | 2,888,600 | — | — |
| 2014-05-22 | $103.08 | $215.42 | 3,112,300 | — | — |
| 2014-05-21 | $102.88 | $215.00 | 5,460,200 | — | — |
| 2014-05-20 | $101.56 | $212.24 | 9,277,600 | — | — |
| 2014-05-19 | $105.39 | $220.25 | 3,924,300 | — | — |
| 2014-05-16 | $106.03 | $221.59 | 4,403,300 | — | — |
| 2014-05-15 | $104.99 | $219.41 | 5,151,000 | — | — |
| 2014-05-14 | $106.53 | $222.63 | 3,082,300 | — | — |
| 2014-05-13 | $107.15 | $223.93 | 3,951,500 | — | — |
| 2014-05-12 | $106.20 | $221.94 | 3,664,200 | — | — |
| 2014-05-09 | $105.06 | $219.56 | 2,761,800 | — | — |
| 2014-05-08 | $104.94 | $219.31 | 3,118,400 | — | — |
| 2014-05-07 | $104.62 | $218.64 | 3,399,800 | — | — |
| 2014-05-06 | $103.87 | $217.07 | 2,836,300 | — | — |
| 2014-05-05 | $104.52 | $218.43 | 3,166,400 | — | — |
| 2014-05-02 | $105.01 | $219.45 | 2,677,000 | — | — |
| 2014-05-01 | $105.07 | $219.58 | 2,970,800 | — | — |
| 2014-04-30 | $105.40 | $220.27 | 5,199,300 | — | — |
| 2014-04-29 | $105.30 | $220.06 | 4,975,800 | — | — |
| 2014-04-28 | $104.26 | $217.89 | 4,036,200 | — | — |
| 2014-04-25 | $104.69 | $218.78 | 5,731,800 | — | — |
| 2014-04-24 | $105.28 | $220.02 | 8,849,200 | — | — |
| 2014-04-23 | $103.38 | $216.05 | 6,427,400 | — | — |
| 2014-04-22 | $103.69 | $216.69 | 4,528,500 | — | — |
| 2014-04-21 | $102.64 | $214.50 | 3,821,400 | — | — |
| 2014-04-17 | $102.83 | $214.90 | 3,556,800 | — | — |
| 2014-04-16 | $102.93 | $215.11 | 3,801,400 | — | — |
| 2014-04-15 | $102.50 | $212.95 | 6,317,900 | — | — |
| 2014-04-14 | $102.78 | $213.54 | 4,114,100 | — | — |
| 2014-04-11 | $101.45 | $210.77 | 5,363,900 | — | — |
| 2014-04-10 | $102.26 | $212.46 | 4,538,900 | — | — |
| 2014-04-09 | $102.99 | $213.97 | 4,062,000 | — | — |
| 2014-04-08 | $102.39 | $212.73 | 6,626,900 | — | — |
| 2014-04-07 | $101.11 | $210.07 | 5,215,100 | — | — |
| 2014-04-04 | $102.17 | $212.27 | 4,889,200 | — | — |
| 2014-04-03 | $102.55 | $213.06 | 8,230,200 | — | — |
| 2014-04-02 | $102.63 | $213.22 | 9,358,300 | — | — |
| 2014-04-01 | $99.81 | $207.37 | 4,814,300 | — | — |
| 2014-03-31 | $99.37 | $206.45 | 5,772,600 | — | — |
| 2014-03-28 | $99.39 | $206.49 | 5,821,500 | — | — |
| 2014-03-27 | $98.45 | $204.54 | 4,947,700 | — | — |
| 2014-03-26 | $97.80 | $203.19 | 5,610,200 | — | — |
| 2014-03-25 | $98.59 | $204.83 | 9,070,400 | — | — |
| 2014-03-24 | $96.85 | $201.22 | 4,808,600 | — | — |
| 2014-03-21 | $97.39 | $202.34 | 8,339,700 | — | — |
| 2014-03-20 | $96.21 | $199.89 | 4,396,000 | — | — |
| 2014-03-19 | $96.04 | $199.53 | 5,109,200 | — | — |
| 2014-03-18 | $96.41 | $200.30 | 4,921,300 | — | — |
| 2014-03-17 | $95.67 | $198.76 | 4,697,200 | — | — |
| 2014-03-14 | $95.39 | $198.18 | 5,002,000 | — | — |
| 2014-03-13 | $95.61 | $198.64 | 8,434,600 | — | — |
| 2014-03-12 | $96.82 | $201.15 | 4,448,600 | — | — |
| 2014-03-11 | $96.84 | $201.19 | 5,731,200 | — | — |
| 2014-03-10 | $96.75 | $201.01 | 4,640,300 | — | — |
| 2014-03-07 | $97.05 | $201.63 | 5,259,200 | — | — |
| 2014-03-06 | $97.60 | $202.77 | 6,714,300 | — | — |
| 2014-03-05 | $96.37 | $200.22 | 5,384,800 | — | — |
| 2014-03-04 | $97.02 | $201.57 | 6,261,300 | — | — |
| 2014-03-03 | $96.31 | $200.09 | 4,859,200 | — | — |
| 2014-02-28 | $96.97 | $201.46 | 5,411,100 | — | — |
| 2014-02-27 | $96.70 | $200.90 | 4,337,700 | — | — |
| 2014-02-26 | $97.20 | $201.94 | 4,753,900 | — | — |
| 2014-02-25 | $96.41 | $200.30 | 5,989,200 | — | — |
| 2014-02-24 | $97.32 | $202.19 | 4,887,800 | — | — |
| 2014-02-21 | $97.50 | $202.57 | 5,554,600 | — | — |
| 2014-02-20 | $96.92 | $201.36 | 7,718,400 | — | — |
| 2014-02-19 | $96.21 | $199.89 | 5,865,200 | — | — |
| 2014-02-18 | $96.56 | $200.61 | 4,871,700 | — | — |
| 2014-02-14 | $96.55 | $200.59 | 4,145,300 | — | — |
| 2014-02-13 | $96.11 | $199.68 | 4,387,000 | — | — |
| 2014-02-12 | $96.17 | $199.80 | 8,002,000 | — | — |
| 2014-02-11 | $94.96 | $197.29 | 6,006,100 | — | — |
| 2014-02-10 | $94.50 | $196.33 | 5,933,400 | — | — |
| 2014-02-07 | $94.87 | $197.10 | 9,140,200 | — | — |
| 2014-02-06 | $93.83 | $194.94 | 6,844,200 | — | — |
| 2014-02-05 | $91.96 | $191.06 | 5,134,500 | — | — |
| 2014-02-04 | $92.50 | $192.18 | 6,839,700 | — | — |
| 2014-02-03 | $92.42 | $192.01 | 9,084,100 | — | — |
| 2014-01-31 | $93.91 | $195.11 | 9,697,300 | — | — |
| 2014-01-30 | $93.20 | $193.63 | 14,764,700 | — | — |
| 2014-01-29 | $90.62 | $188.27 | 8,145,900 | — | — |
| 2014-01-28 | $92.47 | $192.12 | 9,409,600 | — | — |
| 2014-01-27 | $91.29 | $189.66 | 22,202,300 | — | — |
| 2014-01-24 | $86.17 | $179.03 | 8,087,400 | — | — |
| 2014-01-23 | $88.48 | $183.83 | 5,014,800 | — | — |
| 2014-01-22 | $89.64 | $186.24 | 4,787,300 | — | — |
| 2014-01-21 | $90.60 | $188.23 | 5,544,900 | — | — |
| 2014-01-17 | $91.44 | $189.98 | 6,833,400 | — | — |
| 2014-01-16 | $92.01 | $191.16 | 4,771,000 | — | — |
| 2014-01-15 | $92.41 | $190.74 | 10,121,900 | — | — |
| 2014-01-14 | $90.56 | $186.93 | 3,712,100 | — | — |
| 2014-01-13 | $89.89 | $185.54 | 5,213,600 | — | — |
| 2014-01-10 | $90.51 | $186.82 | 5,416,000 | — | — |
| 2014-01-09 | $89.71 | $185.17 | 4,466,400 | — | — |
| 2014-01-08 | $89.14 | $183.99 | 4,421,600 | — | — |
| 2014-01-07 | $88.93 | $183.56 | 3,512,100 | — | — |
| 2014-01-06 | $88.64 | $182.96 | 5,233,900 | — | — |
| 2014-01-03 | $89.82 | $185.40 | 3,722,000 | — | — |
| 2014-01-02 | $89.87 | $185.50 | 4,898,000 | — | — |