Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $13.78 | $17.99 | 1,366,000 | — | — |
| 1994-12-29 | $13.63 | $17.79 | 897,200 | — | — |
| 1994-12-28 | $13.56 | $17.71 | 1,472,000 | — | — |
| 1994-12-27 | $13.81 | $18.03 | 1,220,000 | — | — |
| 1994-12-23 | $13.59 | $17.75 | 1,210,800 | — | — |
| 1994-12-22 | $13.56 | $17.71 | 1,814,800 | — | — |
| 1994-12-21 | $13.38 | $17.46 | 2,556,800 | — | — |
| 1994-12-20 | $13.09 | $17.09 | 2,144,800 | — | — |
| 1994-12-19 | $13.03 | $17.01 | 2,534,000 | — | — |
| 1994-12-16 | $13.31 | $17.38 | 3,522,000 | — | — |
| 1994-12-15 | $13.34 | $17.42 | 2,771,200 | — | — |
| 1994-12-14 | $13.09 | $17.09 | 5,580,800 | — | — |
| 1994-12-13 | $12.81 | $16.73 | 4,464,000 | — | — |
| 1994-12-12 | $12.91 | $16.85 | 3,687,600 | — | — |
| 1994-12-09 | $12.72 | $16.60 | 3,206,800 | — | — |
| 1994-12-08 | $12.94 | $16.89 | 2,432,400 | — | — |
| 1994-12-07 | $13.00 | $16.97 | 3,942,800 | — | — |
| 1994-12-06 | $13.22 | $17.26 | 3,126,000 | — | — |
| 1994-12-05 | $13.47 | $17.58 | 1,650,000 | — | — |
| 1994-12-02 | $13.34 | $17.42 | 2,552,400 | — | — |
| 1994-12-01 | $13.19 | $17.22 | 3,123,600 | — | — |
| 1994-11-30 | $13.53 | $17.66 | 3,372,000 | — | — |
| 1994-11-29 | $13.31 | $17.38 | 2,626,000 | — | — |
| 1994-11-28 | $13.50 | $17.62 | 4,500,400 | — | — |
| 1994-11-25 | $13.34 | $17.42 | 1,332,400 | — | — |
| 1994-11-23 | $13.16 | $17.18 | 6,545,200 | — | — |
| 1994-11-22 | $12.91 | $16.85 | 5,804,800 | — | — |
| 1994-11-21 | $13.72 | $17.91 | 2,582,000 | — | — |
| 1994-11-18 | $13.91 | $18.15 | 3,144,800 | — | — |
| 1994-11-17 | $14.09 | $18.40 | 3,488,000 | — | — |
| 1994-11-16 | $14.13 | $18.44 | 3,713,600 | — | — |
| 1994-11-15 | $14.06 | $18.36 | 4,696,000 | — | — |
| 1994-11-14 | $14.38 | $18.77 | 2,067,200 | — | — |
| 1994-11-11 | $14.28 | $18.64 | 1,813,200 | — | — |
| 1994-11-10 | $14.56 | $19.01 | 2,352,400 | — | — |
| 1994-11-09 | $14.59 | $19.05 | 3,357,200 | — | — |
| 1994-11-08 | $14.31 | $18.68 | 4,961,600 | — | — |
| 1994-11-07 | $14.38 | $18.77 | 2,241,600 | — | — |
| 1994-11-04 | $14.34 | $18.73 | 2,060,800 | — | — |
| 1994-11-03 | $14.53 | $18.97 | 2,994,000 | — | — |
| 1994-11-02 | $14.63 | $19.09 | 4,801,600 | — | — |
| 1994-11-01 | $14.41 | $18.81 | 4,489,600 | — | — |
| 1994-10-31 | $14.94 | $19.50 | 3,513,600 | — | — |
| 1994-10-28 | $14.84 | $19.38 | 4,927,200 | — | — |
| 1994-10-27 | $14.38 | $18.77 | 2,348,800 | — | — |
| 1994-10-26 | $14.28 | $18.64 | 2,810,400 | — | — |
| 1994-10-25 | $14.41 | $18.81 | 5,456,800 | — | — |
| 1994-10-24 | $14.56 | $19.01 | 8,847,600 | — | — |
| 1994-10-21 | $14.09 | $18.40 | 3,715,600 | — | — |
| 1994-10-20 | $13.91 | $18.15 | 1,633,200 | — | — |
| 1994-10-19 | $14.03 | $18.32 | 2,052,800 | — | — |
| 1994-10-18 | $13.97 | $18.24 | 1,524,400 | — | — |
| 1994-10-17 | $13.91 | $18.11 | 1,250,000 | — | — |
| 1994-10-14 | $13.88 | $18.06 | 1,914,800 | — | — |
| 1994-10-13 | $13.84 | $18.02 | 3,140,800 | — | — |
| 1994-10-12 | $13.78 | $17.94 | 3,023,600 | — | — |
| 1994-10-11 | $13.91 | $18.11 | 3,049,600 | — | — |
| 1994-10-10 | $13.31 | $17.33 | 1,471,200 | — | — |
| 1994-10-07 | $13.38 | $17.41 | 2,966,800 | — | — |
| 1994-10-06 | $13.19 | $17.17 | 2,658,400 | — | — |
| 1994-10-05 | $13.31 | $17.33 | 6,438,800 | — | — |
| 1994-10-04 | $13.53 | $17.62 | 2,294,000 | — | — |
| 1994-10-03 | $13.59 | $17.70 | 2,096,400 | — | — |
| 1994-09-30 | $13.53 | $17.62 | 2,158,000 | — | — |
| 1994-09-29 | $13.53 | $17.62 | 3,177,600 | — | — |
| 1994-09-28 | $13.66 | $17.78 | 3,877,200 | — | — |
| 1994-09-27 | $13.25 | $17.25 | 2,372,000 | — | — |
| 1994-09-26 | $13.38 | $17.41 | 3,008,400 | — | — |
| 1994-09-23 | $13.53 | $17.62 | 2,812,800 | — | — |
| 1994-09-22 | $13.56 | $17.66 | 3,312,400 | — | — |
| 1994-09-21 | $13.53 | $17.62 | 6,433,200 | — | — |
| 1994-09-20 | $13.84 | $18.02 | 2,455,600 | — | — |
| 1994-09-19 | $14.16 | $18.43 | 1,942,800 | — | — |
| 1994-09-16 | $14.09 | $18.35 | 6,142,000 | — | — |
| 1994-09-15 | $14.44 | $18.80 | 3,133,200 | — | — |
| 1994-09-14 | $13.78 | $17.94 | 1,967,200 | — | — |
| 1994-09-13 | $13.41 | $17.45 | 2,629,600 | — | — |
| 1994-09-12 | $13.38 | $17.41 | 3,794,800 | — | — |
| 1994-09-09 | $13.84 | $18.02 | 2,030,400 | — | — |
| 1994-09-08 | $13.81 | $17.98 | 2,020,000 | — | — |
| 1994-09-07 | $13.78 | $17.94 | 3,180,000 | — | — |
| 1994-09-06 | $14.00 | $18.23 | 1,794,400 | — | — |
| 1994-09-02 | $14.16 | $18.43 | 2,548,800 | — | — |
| 1994-09-01 | $14.30 | $18.61 | 1,875,200 | — | — |
| 1994-08-31 | $14.42 | $18.78 | 4,060,000 | — | — |
| 1994-08-30 | $14.44 | $18.80 | 4,242,400 | — | — |
| 1994-08-29 | $14.45 | $18.82 | 3,157,600 | — | — |
| 1994-08-26 | $14.45 | $18.82 | 5,255,200 | — | — |
| 1994-08-25 | $14.00 | $18.23 | 3,914,400 | — | — |
| 1994-08-24 | $14.30 | $18.61 | 3,632,000 | — | — |
| 1994-08-23 | $13.95 | $18.17 | 5,813,600 | — | — |
| 1994-08-22 | $13.41 | $17.45 | 1,735,200 | — | — |
| 1994-08-19 | $13.48 | $17.56 | 1,629,600 | — | — |
| 1994-08-18 | $13.48 | $17.56 | 4,358,400 | — | — |
| 1994-08-17 | $13.72 | $17.86 | 4,194,400 | — | — |
| 1994-08-16 | $13.61 | $17.72 | 3,776,800 | — | — |
| 1994-08-15 | $13.28 | $17.29 | 1,991,200 | — | — |
| 1994-08-12 | $13.14 | $17.11 | 3,894,400 | — | — |
| 1994-08-11 | $12.88 | $16.76 | 3,469,600 | — | — |
| 1994-08-10 | $13.06 | $17.01 | 1,529,600 | — | — |
| 1994-08-09 | $13.02 | $16.95 | 1,860,000 | — | — |
| 1994-08-08 | $12.95 | $16.86 | 3,182,400 | — | — |
| 1994-08-05 | $13.09 | $17.05 | 6,441,600 | — | — |
| 1994-08-04 | $13.45 | $17.52 | 1,197,600 | — | — |
| 1994-08-03 | $13.58 | $17.68 | 1,452,800 | — | — |
| 1994-08-02 | $13.67 | $17.80 | 2,178,400 | — | — |
| 1994-08-01 | $13.73 | $17.88 | 2,276,000 | — | — |
| 1994-07-29 | $13.55 | $17.64 | 2,139,200 | — | — |
| 1994-07-28 | $13.41 | $17.45 | 1,430,400 | — | — |
| 1994-07-27 | $13.33 | $17.35 | 1,493,600 | — | — |
| 1994-07-26 | $13.50 | $17.58 | 1,355,200 | — | — |
| 1994-07-25 | $13.39 | $17.43 | 1,808,000 | — | — |
| 1994-07-22 | $13.33 | $17.35 | 1,618,400 | — | — |
| 1994-07-21 | $13.30 | $17.31 | 3,930,400 | — | — |
| 1994-07-20 | $13.45 | $17.52 | 2,415,200 | — | — |
| 1994-07-19 | $13.64 | $17.76 | 1,637,600 | — | — |
| 1994-07-18 | $13.56 | $17.66 | 1,556,000 | — | — |
| 1994-07-15 | $13.55 | $17.64 | 1,887,200 | — | — |
| 1994-07-14 | $13.55 | $17.64 | 1,917,600 | — | — |
| 1994-07-13 | $13.63 | $17.69 | 6,184,800 | — | — |
| 1994-07-12 | $13.66 | $17.73 | 3,496,800 | — | — |
| 1994-07-11 | $13.42 | $17.43 | 3,600,000 | — | — |
| 1994-07-08 | $13.22 | $17.16 | 2,581,600 | — | — |
| 1994-07-07 | $13.05 | $16.94 | 3,219,200 | — | — |
| 1994-07-06 | $13.06 | $16.96 | 3,562,400 | — | — |
| 1994-07-05 | $12.72 | $16.51 | 2,310,400 | — | — |
| 1994-07-01 | $12.58 | $16.33 | 3,443,200 | — | — |
| 1994-06-30 | $12.50 | $16.23 | 3,136,800 | — | — |
| 1994-06-29 | $12.77 | $16.57 | 2,269,600 | — | — |
| 1994-06-28 | $13.02 | $16.90 | 4,150,400 | — | — |
| 1994-06-27 | $13.14 | $17.06 | 3,057,600 | — | — |
| 1994-06-24 | $12.64 | $16.41 | 2,988,000 | — | — |
| 1994-06-23 | $12.75 | $16.55 | 2,343,200 | — | — |
| 1994-06-22 | $12.83 | $16.66 | 4,209,600 | — | — |
| 1994-06-21 | $12.77 | $16.57 | 6,817,600 | — | — |
| 1994-06-20 | $13.30 | $17.26 | 3,152,800 | — | — |
| 1994-06-17 | $13.59 | $17.65 | 2,808,800 | — | — |
| 1994-06-16 | $13.64 | $17.71 | 1,735,200 | — | — |
| 1994-06-15 | $13.63 | $17.69 | 2,328,800 | — | — |
| 1994-06-14 | $13.67 | $17.75 | 4,096,800 | — | — |
| 1994-06-13 | $13.25 | $17.20 | 2,713,600 | — | — |
| 1994-06-10 | $13.14 | $17.06 | 2,157,600 | — | — |
| 1994-06-09 | $12.94 | $16.80 | 3,006,400 | — | — |
| 1994-06-08 | $13.05 | $16.94 | 5,444,000 | — | — |
| 1994-06-07 | $13.25 | $17.20 | 4,004,800 | — | — |
| 1994-06-06 | $13.53 | $17.57 | 2,200,000 | — | — |
| 1994-06-03 | $13.44 | $17.45 | 2,937,600 | — | — |
| 1994-06-02 | $13.33 | $17.31 | 3,791,200 | — | — |
| 1994-06-01 | $13.19 | $17.12 | 4,810,400 | — | — |
| 1994-05-31 | $13.36 | $17.35 | 3,903,200 | — | — |
| 1994-05-27 | $13.44 | $17.45 | 1,941,600 | — | — |
| 1994-05-26 | $13.44 | $17.45 | 3,933,600 | — | — |
| 1994-05-25 | $13.50 | $17.53 | 2,927,200 | — | — |
| 1994-05-24 | $13.53 | $17.57 | 5,931,200 | — | — |
| 1994-05-23 | $13.81 | $17.93 | 4,015,200 | — | — |
| 1994-05-20 | $13.77 | $17.87 | 3,049,600 | — | — |
| 1994-05-19 | $13.81 | $17.93 | 2,889,600 | — | — |
| 1994-05-18 | $13.84 | $17.97 | 4,385,600 | — | — |
| 1994-05-17 | $13.91 | $18.06 | 5,553,600 | — | — |
| 1994-05-16 | $13.77 | $17.87 | 4,971,200 | — | — |
| 1994-05-13 | $13.48 | $17.51 | 3,026,400 | — | — |
| 1994-05-12 | $13.31 | $17.28 | 2,730,400 | — | — |
| 1994-05-11 | $13.39 | $17.39 | 5,338,400 | — | — |
| 1994-05-10 | $13.34 | $17.33 | 4,870,400 | — | — |
| 1994-05-09 | $13.20 | $17.14 | 4,543,200 | — | — |
| 1994-05-06 | $13.52 | $17.55 | 6,375,200 | — | — |
| 1994-05-05 | $14.06 | $18.26 | 3,020,000 | — | — |
| 1994-05-04 | $14.02 | $18.20 | 1,956,800 | — | — |
| 1994-05-03 | $14.05 | $18.24 | 2,772,000 | — | — |
| 1994-05-02 | $13.81 | $17.93 | 3,270,400 | — | — |
| 1994-04-29 | $13.73 | $17.83 | 2,434,400 | — | — |
| 1994-04-28 | $13.61 | $17.67 | 2,926,400 | — | — |
| 1994-04-26 | $13.83 | $17.95 | 4,305,600 | — | — |
| 1994-04-25 | $13.89 | $18.04 | 3,236,800 | — | — |
| 1994-04-22 | $13.48 | $17.51 | 4,655,200 | — | — |
| 1994-04-21 | $13.33 | $17.31 | 10,266,400 | — | — |
| 1994-04-20 | $12.94 | $16.80 | 19,996,800 | — | — |
| 1994-04-19 | $13.55 | $17.59 | 7,111,200 | — | — |
| 1994-04-18 | $13.83 | $17.93 | 2,524,800 | — | — |
| 1994-04-15 | $13.98 | $18.13 | 3,389,600 | — | — |
| 1994-04-14 | $14.02 | $18.17 | 2,184,000 | — | — |
| 1994-04-13 | $14.19 | $18.40 | 3,565,600 | — | — |
| 1994-04-12 | $14.34 | $18.60 | 2,388,800 | — | — |
| 1994-04-11 | $14.48 | $18.78 | 2,237,600 | — | — |
| 1994-04-08 | $14.67 | $19.02 | 3,837,600 | — | — |
| 1994-04-07 | $14.81 | $19.21 | 4,889,600 | — | — |
| 1994-04-06 | $15.00 | $19.45 | 4,355,200 | — | — |
| 1994-04-05 | $14.53 | $18.84 | 5,435,200 | — | — |
| 1994-04-04 | $14.16 | $18.36 | 7,996,800 | — | — |
| 1994-03-31 | $14.05 | $18.21 | 6,145,600 | — | — |
| 1994-03-30 | $13.69 | $17.75 | 9,201,600 | — | — |
| 1994-03-29 | $13.86 | $17.97 | 4,104,800 | — | — |
| 1994-03-28 | $14.25 | $18.48 | 5,883,200 | — | — |
| 1994-03-25 | $14.58 | $18.90 | 3,624,800 | — | — |
| 1994-03-24 | $14.61 | $18.94 | 6,884,000 | — | — |
| 1994-03-23 | $15.09 | $19.57 | 4,739,200 | — | — |
| 1994-03-22 | $14.84 | $19.25 | 2,820,000 | — | — |
| 1994-03-21 | $14.80 | $19.19 | 3,128,800 | — | — |
| 1994-03-18 | $14.89 | $19.31 | 9,006,400 | — | — |
| 1994-03-17 | $14.94 | $19.37 | 2,504,800 | — | — |
| 1994-03-16 | $14.53 | $18.84 | 2,294,400 | — | — |
| 1994-03-15 | $14.66 | $19.00 | 2,880,000 | — | — |
| 1994-03-14 | $14.63 | $18.96 | 3,012,000 | — | — |
| 1994-03-11 | $14.56 | $18.88 | 4,863,200 | — | — |
| 1994-03-10 | $14.38 | $18.64 | 3,883,200 | — | — |
| 1994-03-09 | $14.33 | $18.58 | 3,944,000 | — | — |
| 1994-03-08 | $14.31 | $18.56 | 4,993,600 | — | — |
| 1994-03-07 | $14.27 | $18.50 | 3,152,000 | — | — |
| 1994-03-04 | $14.02 | $18.17 | 4,111,200 | — | — |
| 1994-03-03 | $14.09 | $18.27 | 6,483,200 | — | — |
| 1994-03-02 | $14.00 | $18.15 | 4,989,600 | — | — |
| 1994-03-01 | $13.61 | $17.65 | 3,908,000 | — | — |
| 1994-02-28 | $13.55 | $17.57 | 2,205,600 | — | — |
| 1994-02-25 | $13.47 | $17.46 | 3,237,600 | — | — |
| 1994-02-24 | $13.58 | $17.61 | 5,338,400 | — | — |
| 1994-02-23 | $13.83 | $17.93 | 5,747,200 | — | — |
| 1994-02-22 | $13.83 | $17.93 | 6,795,200 | — | — |
| 1994-02-18 | $13.52 | $17.52 | 4,696,000 | — | — |
| 1994-02-17 | $13.59 | $17.63 | 4,764,000 | — | — |
| 1994-02-16 | $13.42 | $17.40 | 3,346,400 | — | — |
| 1994-02-15 | $13.44 | $17.42 | 3,009,600 | — | — |
| 1994-02-14 | $13.25 | $17.18 | 3,365,600 | — | — |
| 1994-02-11 | $13.14 | $17.04 | 5,263,200 | — | — |
| 1994-02-10 | $13.27 | $17.20 | 4,655,200 | — | — |
| 1994-02-09 | $13.61 | $17.65 | 4,269,600 | — | — |
| 1994-02-08 | $13.50 | $17.50 | 4,887,200 | — | — |
| 1994-02-07 | $13.16 | $17.06 | 7,604,000 | — | — |
| 1994-02-04 | $12.81 | $16.61 | 4,957,600 | — | — |
| 1994-02-03 | $13.17 | $17.08 | 2,966,400 | — | — |
| 1994-02-02 | $13.08 | $16.96 | 3,497,600 | — | — |
| 1994-02-01 | $13.20 | $17.12 | 5,757,600 | — | — |
| 1994-01-31 | $13.02 | $16.88 | 5,609,600 | — | — |
| 1994-01-28 | $12.95 | $16.80 | 4,556,800 | — | — |
| 1994-01-27 | $12.69 | $16.45 | 5,628,000 | — | — |
| 1994-01-26 | $12.41 | $16.09 | 4,664,800 | — | — |
| 1994-01-25 | $12.33 | $15.99 | 4,816,000 | — | — |
| 1994-01-24 | $12.53 | $16.25 | 9,744,000 | — | — |
| 1994-01-21 | $12.33 | $15.99 | 1,161,600 | — | — |
| 1994-01-20 | $11.75 | $15.24 | 3,907,200 | — | — |
| 1994-01-19 | $11.70 | $15.17 | 4,100,800 | — | — |
| 1994-01-18 | $11.59 | $15.03 | 3,941,600 | — | — |
| 1994-01-17 | $11.56 | $14.99 | 3,272,800 | — | — |
| 1994-01-14 | $11.31 | $14.67 | 2,570,400 | — | — |
| 1994-01-13 | $11.33 | $14.69 | 1,844,800 | — | — |
| 1994-01-12 | $11.33 | $14.66 | 4,080,800 | — | — |
| 1994-01-11 | $11.33 | $14.66 | 2,544,800 | — | — |
| 1994-01-10 | $11.31 | $14.64 | 4,467,200 | — | — |
| 1994-01-07 | $11.30 | $14.62 | 2,629,600 | — | — |
| 1994-01-06 | $11.44 | $14.81 | 2,403,200 | — | — |
| 1994-01-05 | $11.38 | $14.72 | 5,270,400 | — | — |
| 1994-01-04 | $11.38 | $14.72 | 2,785,600 | — | — |
| 1994-01-03 | $11.17 | $14.46 | 1,671,200 | — | — |