Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $93.66 | $181.03 | 2,542,700 | — | — |
| 2010-12-30 | $93.87 | $181.43 | 2,325,500 | — | — |
| 2010-12-29 | $93.78 | $181.26 | 2,779,400 | — | — |
| 2010-12-28 | $93.69 | $181.08 | 2,991,800 | — | — |
| 2010-12-27 | $94.07 | $181.82 | 2,620,200 | — | — |
| 2010-12-23 | $94.45 | $182.55 | 2,206,200 | — | — |
| 2010-12-22 | $94.57 | $182.79 | 2,611,800 | — | — |
| 2010-12-21 | $94.63 | $182.90 | 4,108,200 | — | — |
| 2010-12-20 | $93.30 | $180.33 | 3,523,200 | — | — |
| 2010-12-17 | $92.59 | $178.96 | 6,467,000 | — | — |
| 2010-12-16 | $93.20 | $180.14 | 4,863,400 | — | — |
| 2010-12-15 | $93.12 | $179.98 | 8,314,300 | — | — |
| 2010-12-14 | $92.09 | $177.99 | 4,944,100 | — | — |
| 2010-12-13 | $91.63 | $177.10 | 6,637,100 | — | — |
| 2010-12-10 | $89.94 | $173.84 | 3,313,200 | — | — |
| 2010-12-09 | $89.67 | $173.31 | 3,832,300 | — | — |
| 2010-12-08 | $89.62 | $173.22 | 5,246,500 | — | — |
| 2010-12-07 | $90.35 | $174.63 | 11,247,700 | — | — |
| 2010-12-06 | $89.20 | $172.41 | 4,341,500 | — | — |
| 2010-12-03 | $89.38 | $172.75 | 4,996,600 | — | — |
| 2010-12-02 | $88.62 | $171.29 | 6,349,200 | — | — |
| 2010-12-01 | $87.45 | $169.02 | 8,858,600 | — | — |
| 2010-11-30 | $84.60 | $163.52 | 7,768,400 | — | — |
| 2010-11-29 | $83.67 | $161.72 | 5,085,700 | — | — |
| 2010-11-26 | $84.13 | $162.61 | 2,520,700 | — | — |
| 2010-11-24 | $84.69 | $163.69 | 5,865,900 | — | — |
| 2010-11-23 | $82.63 | $159.71 | 5,739,200 | — | — |
| 2010-11-22 | $84.00 | $162.36 | 6,411,200 | — | — |
| 2010-11-19 | $83.97 | $162.30 | 5,740,500 | — | — |
| 2010-11-18 | $83.11 | $160.64 | 6,638,700 | — | — |
| 2010-11-17 | $81.17 | $156.89 | 5,402,900 | — | — |
| 2010-11-16 | $80.37 | $155.34 | 12,510,000 | — | — |
| 2010-11-15 | $81.82 | $158.14 | 15,814,200 | — | — |
| 2010-11-12 | $81.04 | $156.63 | 6,156,900 | — | — |
| 2010-11-11 | $82.44 | $159.34 | 5,006,000 | — | — |
| 2010-11-10 | $82.46 | $159.38 | 5,944,000 | — | — |
| 2010-11-09 | $81.91 | $158.32 | 6,030,100 | — | — |
| 2010-11-08 | $83.12 | $160.66 | 4,283,800 | — | — |
| 2010-11-05 | $83.54 | $161.47 | 6,271,600 | — | — |
| 2010-11-04 | $83.18 | $160.77 | 13,044,100 | — | — |
| 2010-11-03 | $79.88 | $154.39 | 5,771,800 | — | — |
| 2010-11-02 | $79.75 | $154.14 | 4,941,400 | — | — |
| 2010-11-01 | $79.27 | $153.21 | 7,470,500 | — | — |
| 2010-10-29 | $78.60 | $151.92 | 4,563,900 | — | — |
| 2010-10-28 | $77.74 | $150.26 | 7,055,800 | — | — |
| 2010-10-27 | $78.22 | $151.18 | 6,782,800 | — | — |
| 2010-10-26 | $78.65 | $152.02 | 6,240,500 | — | — |
| 2010-10-25 | $79.05 | $152.79 | 6,484,700 | — | — |
| 2010-10-22 | $78.33 | $151.40 | 6,445,800 | — | — |
| 2010-10-21 | $78.89 | $152.48 | 17,736,900 | — | — |
| 2010-10-20 | $80.32 | $154.39 | 9,662,300 | — | — |
| 2010-10-19 | $78.55 | $150.99 | 9,857,200 | — | — |
| 2010-10-18 | $80.24 | $154.24 | 6,542,700 | — | — |
| 2010-10-15 | $79.75 | $153.30 | 6,522,900 | — | — |
| 2010-10-14 | $79.91 | $153.60 | 5,663,900 | — | — |
| 2010-10-13 | $80.29 | $154.34 | 8,493,200 | — | — |
| 2010-10-12 | $79.34 | $152.51 | 10,034,200 | — | — |
| 2010-10-11 | $79.98 | $153.74 | 4,593,700 | — | — |
| 2010-10-08 | $80.37 | $154.49 | 14,296,600 | — | — |
| 2010-10-07 | $78.74 | $151.36 | 8,978,100 | — | — |
| 2010-10-06 | $79.08 | $152.01 | 6,252,200 | — | — |
| 2010-10-05 | $79.40 | $152.62 | 7,140,300 | — | — |
| 2010-10-04 | $77.27 | $148.53 | 6,418,700 | — | — |
| 2010-10-01 | $78.22 | $150.36 | 8,540,800 | — | — |
| 2010-09-30 | $78.68 | $151.24 | 11,940,800 | — | — |
| 2010-09-29 | $79.99 | $153.76 | 7,939,900 | — | — |
| 2010-09-28 | $79.67 | $153.14 | 7,784,800 | — | — |
| 2010-09-27 | $79.54 | $152.89 | 8,361,900 | — | — |
| 2010-09-24 | $79.73 | $153.26 | 14,218,600 | — | — |
| 2010-09-23 | $76.26 | $146.59 | 8,745,800 | — | — |
| 2010-09-22 | $76.18 | $146.43 | 8,386,100 | — | — |
| 2010-09-21 | $76.39 | $146.84 | 14,968,300 | — | — |
| 2010-09-20 | $74.75 | $143.69 | 8,886,300 | — | — |
| 2010-09-17 | $73.18 | $140.67 | 11,341,800 | — | — |
| 2010-09-16 | $72.00 | $138.40 | 6,233,000 | — | — |
| 2010-09-15 | $72.13 | $138.65 | 5,506,100 | — | — |
| 2010-09-14 | $71.83 | $138.07 | 6,040,400 | — | — |
| 2010-09-13 | $72.24 | $138.86 | 7,694,600 | — | — |
| 2010-09-10 | $71.26 | $136.98 | 5,018,300 | — | — |
| 2010-09-09 | $70.64 | $135.79 | 5,355,900 | — | — |
| 2010-09-08 | $70.74 | $135.98 | 6,323,200 | — | — |
| 2010-09-07 | $69.70 | $133.98 | 6,841,700 | — | — |
| 2010-09-03 | $70.08 | $134.71 | 7,837,700 | — | — |
| 2010-09-02 | $68.54 | $131.75 | 5,293,400 | — | — |
| 2010-09-01 | $68.16 | $131.02 | 9,071,200 | — | — |
| 2010-08-31 | $65.16 | $125.25 | 6,760,700 | — | — |
| 2010-08-30 | $64.47 | $123.93 | 5,133,900 | — | — |
| 2010-08-27 | $65.90 | $126.67 | 7,486,300 | — | — |
| 2010-08-26 | $63.95 | $122.93 | 7,075,100 | — | — |
| 2010-08-25 | $64.70 | $124.37 | 8,679,500 | — | — |
| 2010-08-24 | $65.04 | $125.02 | 9,669,800 | — | — |
| 2010-08-23 | $66.84 | $128.48 | 8,878,600 | — | — |
| 2010-08-20 | $68.86 | $132.36 | 8,022,000 | — | — |
| 2010-08-19 | $69.29 | $133.19 | 9,625,400 | — | — |
| 2010-08-18 | $69.75 | $134.07 | 4,988,000 | — | — |
| 2010-08-17 | $69.74 | $134.06 | 5,946,900 | — | — |
| 2010-08-16 | $68.49 | $131.65 | 5,432,500 | — | — |
| 2010-08-13 | $68.01 | $130.73 | 6,659,300 | — | — |
| 2010-08-12 | $67.50 | $129.75 | 7,639,900 | — | — |
| 2010-08-11 | $68.71 | $132.08 | 9,221,200 | — | — |
| 2010-08-10 | $71.42 | $137.28 | 6,082,400 | — | — |
| 2010-08-09 | $72.07 | $138.53 | 3,625,400 | — | — |
| 2010-08-06 | $71.56 | $137.55 | 5,463,400 | — | — |
| 2010-08-05 | $71.96 | $138.32 | 7,415,000 | — | — |
| 2010-08-04 | $71.12 | $136.71 | 6,204,800 | — | — |
| 2010-08-03 | $70.37 | $135.27 | 5,878,900 | — | — |
| 2010-08-02 | $71.05 | $136.57 | 6,304,100 | — | — |
| 2010-07-30 | $69.75 | $134.07 | 7,218,100 | — | — |
| 2010-07-29 | $69.40 | $133.40 | 7,671,300 | — | — |
| 2010-07-28 | $69.72 | $134.02 | 7,609,900 | — | — |
| 2010-07-27 | $69.18 | $132.98 | 11,948,000 | — | — |
| 2010-07-26 | $69.99 | $134.54 | 8,878,400 | — | — |
| 2010-07-23 | $69.31 | $133.23 | 8,865,900 | — | — |
| 2010-07-22 | $68.00 | $130.71 | 15,905,800 | — | — |
| 2010-07-21 | $66.87 | $128.54 | 11,432,400 | — | — |
| 2010-07-20 | $66.43 | $127.69 | 9,468,600 | — | — |
| 2010-07-19 | $64.80 | $124.56 | 6,826,400 | — | — |
| 2010-07-16 | $63.94 | $122.91 | 8,504,100 | — | — |
| 2010-07-15 | $66.51 | $127.00 | 8,101,700 | — | — |
| 2010-07-14 | $66.70 | $127.36 | 6,851,200 | — | — |
| 2010-07-13 | $66.79 | $127.54 | 10,081,500 | — | — |
| 2010-07-12 | $64.28 | $122.74 | 4,915,400 | — | — |
| 2010-07-09 | $64.72 | $123.58 | 6,456,900 | — | — |
| 2010-07-08 | $63.17 | $120.62 | 6,058,800 | — | — |
| 2010-07-07 | $62.18 | $118.73 | 7,592,900 | — | — |
| 2010-07-06 | $59.81 | $114.21 | 9,357,300 | — | — |
| 2010-07-02 | $59.18 | $113.00 | 7,878,200 | — | — |
| 2010-07-01 | $59.97 | $114.51 | 11,598,200 | — | — |
| 2010-06-30 | $60.07 | $114.70 | 9,630,300 | — | — |
| 2010-06-29 | $60.85 | $116.19 | 13,057,100 | — | — |
| 2010-06-28 | $64.40 | $122.97 | 6,836,700 | — | — |
| 2010-06-25 | $64.71 | $123.56 | 12,068,800 | — | — |
| 2010-06-24 | $63.37 | $121.01 | 8,658,200 | — | — |
| 2010-06-23 | $64.33 | $122.84 | 9,037,100 | — | — |
| 2010-06-22 | $64.11 | $122.42 | 8,659,600 | — | — |
| 2010-06-21 | $66.07 | $126.16 | 11,652,400 | — | — |
| 2010-06-18 | $65.85 | $125.74 | 11,005,600 | — | — |
| 2010-06-17 | $64.95 | $124.02 | 10,574,600 | — | — |
| 2010-06-16 | $64.39 | $122.95 | 10,561,900 | — | — |
| 2010-06-15 | $63.46 | $121.18 | 11,870,300 | — | — |
| 2010-06-14 | $61.00 | $116.48 | 9,783,000 | — | — |
| 2010-06-11 | $60.23 | $115.01 | 7,341,400 | — | — |
| 2010-06-10 | $59.95 | $114.47 | 9,704,700 | — | — |
| 2010-06-09 | $56.81 | $108.48 | 9,749,300 | — | — |
| 2010-06-08 | $56.61 | $108.10 | 11,604,900 | — | — |
| 2010-06-07 | $55.83 | $106.61 | 8,904,600 | — | — |
| 2010-06-04 | $57.76 | $110.29 | 10,279,600 | — | — |
| 2010-06-03 | $61.11 | $116.69 | 8,982,700 | — | — |
| 2010-06-02 | $60.86 | $116.21 | 9,453,500 | — | — |
| 2010-06-01 | $59.27 | $113.18 | 8,340,800 | — | — |
| 2010-05-28 | $60.76 | $116.02 | 7,704,900 | — | — |
| 2010-05-27 | $62.06 | $118.50 | 9,555,100 | — | — |
| 2010-05-26 | $59.73 | $114.05 | 11,566,900 | — | — |
| 2010-05-25 | $59.21 | $113.06 | 13,793,600 | — | — |
| 2010-05-24 | $59.22 | $113.08 | 11,176,700 | — | — |
| 2010-05-21 | $60.09 | $114.74 | 15,889,900 | — | — |
| 2010-05-20 | $58.67 | $112.03 | 22,798,500 | — | — |
| 2010-05-19 | $61.44 | $117.32 | 18,582,700 | — | — |
| 2010-05-18 | $63.19 | $120.66 | 9,594,300 | — | — |
| 2010-05-17 | $63.78 | $121.79 | 11,881,200 | — | — |
| 2010-05-14 | $64.88 | $123.89 | 9,938,400 | — | — |
| 2010-05-13 | $66.91 | $127.76 | 6,531,000 | — | — |
| 2010-05-12 | $68.15 | $130.13 | 7,791,600 | — | — |
| 2010-05-11 | $66.07 | $126.16 | 7,481,300 | — | — |
| 2010-05-10 | $66.69 | $127.34 | 11,852,100 | — | — |
| 2010-05-07 | $62.10 | $118.58 | 15,724,700 | — | — |
| 2010-05-06 | $63.50 | $121.25 | 19,363,500 | — | — |
| 2010-05-05 | $65.96 | $125.95 | 11,419,500 | — | — |
| 2010-05-04 | $66.70 | $127.36 | 12,558,100 | — | — |
| 2010-05-03 | $69.94 | $133.55 | 7,885,900 | — | — |
| 2010-04-30 | $68.09 | $130.02 | 9,428,100 | — | — |
| 2010-04-29 | $70.75 | $135.10 | 7,916,800 | — | — |
| 2010-04-28 | $68.97 | $131.70 | 8,232,800 | — | — |
| 2010-04-27 | $68.53 | $130.86 | 14,323,100 | — | — |
| 2010-04-26 | $71.65 | $136.82 | 20,131,900 | — | — |
| 2010-04-23 | $68.78 | $131.34 | 9,044,500 | — | — |
| 2010-04-22 | $67.51 | $128.91 | 8,718,700 | — | — |
| 2010-04-21 | $67.75 | $128.57 | 6,357,500 | — | — |
| 2010-04-20 | $67.50 | $128.09 | 7,695,400 | — | — |
| 2010-04-19 | $66.99 | $127.12 | 7,969,400 | — | — |
| 2010-04-16 | $66.88 | $126.92 | 10,385,300 | — | — |
| 2010-04-15 | $68.22 | $129.46 | 7,129,500 | — | — |
| 2010-04-14 | $67.28 | $127.67 | 5,497,400 | — | — |
| 2010-04-13 | $66.19 | $125.61 | 7,001,400 | — | — |
| 2010-04-12 | $66.73 | $126.63 | 11,837,000 | — | — |
| 2010-04-09 | $65.27 | $123.86 | 6,022,900 | — | — |
| 2010-04-08 | $64.48 | $122.36 | 5,418,000 | — | — |
| 2010-04-07 | $64.47 | $122.34 | 6,973,000 | — | — |
| 2010-04-06 | $65.29 | $123.90 | 6,389,000 | — | — |
| 2010-04-05 | $64.99 | $123.33 | 6,695,600 | — | — |
| 2010-04-01 | $63.99 | $121.43 | 7,829,300 | — | — |
| 2010-03-31 | $62.85 | $119.27 | 6,660,800 | — | — |
| 2010-03-30 | $63.16 | $119.86 | 6,183,200 | — | — |
| 2010-03-29 | $63.48 | $120.46 | 6,986,500 | — | — |
| 2010-03-26 | $62.44 | $118.49 | 7,887,300 | — | — |
| 2010-03-25 | $62.14 | $117.92 | 11,361,900 | — | — |
| 2010-03-24 | $62.06 | $117.77 | 11,447,400 | — | — |
| 2010-03-23 | $62.41 | $118.43 | 14,315,300 | — | — |
| 2010-03-22 | $59.95 | $113.77 | 7,512,500 | — | — |
| 2010-03-19 | $59.37 | $112.66 | 9,425,500 | — | — |
| 2010-03-18 | $59.77 | $113.42 | 7,204,200 | — | — |
| 2010-03-17 | $60.22 | $114.28 | 7,925,400 | — | — |
| 2010-03-16 | $59.45 | $112.82 | 7,281,000 | — | — |
| 2010-03-15 | $59.47 | $112.85 | 7,906,700 | — | — |
| 2010-03-12 | $60.36 | $114.54 | 9,688,800 | — | — |
| 2010-03-11 | $58.90 | $111.77 | 6,166,500 | — | — |
| 2010-03-10 | $58.78 | $111.54 | 6,529,900 | — | — |
| 2010-03-09 | $59.18 | $112.30 | 7,692,500 | — | — |
| 2010-03-08 | $58.91 | $111.79 | 4,755,100 | — | — |
| 2010-03-05 | $59.23 | $112.40 | 6,626,900 | — | — |
| 2010-03-04 | $58.45 | $110.92 | 6,195,600 | — | — |
| 2010-03-03 | $58.57 | $111.15 | 8,833,800 | — | — |
| 2010-03-02 | $58.15 | $110.35 | 6,583,600 | — | — |
| 2010-03-01 | $57.85 | $109.78 | 8,398,500 | — | — |
| 2010-02-26 | $57.05 | $108.26 | 6,108,500 | — | — |
| 2010-02-25 | $56.79 | $107.77 | 9,965,600 | — | — |
| 2010-02-24 | $56.96 | $108.09 | 5,810,100 | — | — |
| 2010-02-23 | $56.66 | $107.52 | 10,311,000 | — | — |
| 2010-02-22 | $58.03 | $110.12 | 6,994,800 | — | — |
| 2010-02-19 | $58.25 | $110.54 | 8,005,800 | — | — |
| 2010-02-18 | $57.81 | $109.70 | 6,844,000 | — | — |
| 2010-02-17 | $57.50 | $109.12 | 8,450,800 | — | — |
| 2010-02-16 | $57.12 | $108.39 | 7,364,200 | — | — |
| 2010-02-12 | $56.20 | $106.65 | 13,447,700 | — | — |
| 2010-02-11 | $56.15 | $106.55 | 16,405,500 | — | — |
| 2010-02-10 | $53.15 | $100.86 | 8,581,500 | — | — |
| 2010-02-09 | $53.53 | $101.58 | 15,494,200 | — | — |
| 2010-02-08 | $50.78 | $96.36 | 8,668,700 | — | — |
| 2010-02-05 | $51.75 | $98.20 | 15,988,800 | — | — |
| 2010-02-04 | $51.40 | $97.54 | 11,640,200 | — | — |
| 2010-02-03 | $53.39 | $101.32 | 6,340,800 | — | — |
| 2010-02-02 | $53.55 | $101.62 | 7,665,400 | — | — |
| 2010-02-01 | $52.94 | $100.46 | 7,159,100 | — | — |
| 2010-01-29 | $52.24 | $99.13 | 13,962,000 | — | — |
| 2010-01-28 | $51.86 | $98.41 | 15,623,100 | — | — |
| 2010-01-27 | $53.44 | $101.41 | 34,041,000 | — | — |
| 2010-01-26 | $55.85 | $105.98 | 15,218,300 | — | — |
| 2010-01-25 | $55.14 | $104.64 | 9,777,300 | — | — |
| 2010-01-22 | $54.25 | $102.95 | 14,757,600 | — | — |
| 2010-01-21 | $56.85 | $107.88 | 13,874,900 | — | — |
| 2010-01-20 | $59.76 | $113.40 | 6,953,500 | — | — |
| 2010-01-19 | $60.93 | $115.62 | 8,056,500 | — | — |
| 2010-01-15 | $60.12 | $114.09 | 9,397,000 | — | — |
| 2010-01-14 | $61.98 | $116.82 | 6,224,100 | — | — |
| 2010-01-13 | $62.33 | $117.48 | 8,398,700 | — | — |
| 2010-01-12 | $62.24 | $117.31 | 13,561,900 | — | — |
| 2010-01-11 | $64.13 | $120.87 | 21,958,800 | — | — |
| 2010-01-08 | $60.34 | $113.73 | 6,651,300 | — | — |
| 2010-01-07 | $59.67 | $112.47 | 5,432,900 | — | — |
| 2010-01-06 | $59.43 | $112.01 | 4,718,800 | — | — |
| 2010-01-05 | $59.25 | $111.67 | 5,697,200 | — | — |
| 2010-01-04 | $58.55 | $110.36 | 7,325,600 | — | — |