Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $362.76 | $1,003.73 | 1,168,100 | — | — |
| 2024-12-30 | $363.01 | $1,004.42 | 1,422,200 | — | — |
| 2024-12-27 | $364.86 | $1,009.54 | 1,245,800 | — | — |
| 2024-12-26 | $367.12 | $1,015.79 | 1,097,900 | — | — |
| 2024-12-24 | $367.57 | $1,017.03 | 886,000 | — | — |
| 2024-12-23 | $365.39 | $1,011.00 | 1,804,900 | — | — |
| 2024-12-20 | $366.04 | $1,012.80 | 5,142,000 | — | — |
| 2024-12-19 | $360.37 | $997.11 | 2,616,700 | — | — |
| 2024-12-18 | $363.89 | $1,006.85 | 2,820,700 | — | — |
| 2024-12-17 | $375.80 | $1,039.81 | 2,138,700 | — | — |
| 2024-12-16 | $378.92 | $1,048.44 | 1,311,100 | — | — |
| 2024-12-13 | $380.51 | $1,052.84 | 2,034,800 | — | — |
| 2024-12-12 | $380.78 | $1,053.59 | 1,804,600 | — | — |
| 2024-12-11 | $388.87 | $1,075.97 | 1,651,600 | — | — |
| 2024-12-10 | $388.39 | $1,074.64 | 2,251,000 | — | — |
| 2024-12-09 | $399.26 | $1,104.72 | 1,739,800 | — | — |
| 2024-12-06 | $395.03 | $1,093.01 | 1,331,000 | — | — |
| 2024-12-05 | $394.98 | $1,092.88 | 1,291,400 | — | — |
| 2024-12-04 | $399.51 | $1,105.41 | 1,193,800 | — | — |
| 2024-12-03 | $399.26 | $1,104.72 | 1,716,200 | — | — |
| 2024-12-02 | $402.51 | $1,113.71 | 1,548,500 | — | — |
| 2024-11-29 | $406.11 | $1,123.67 | 1,962,100 | — | — |
| 2024-11-27 | $403.70 | $1,117.00 | 1,371,900 | — | — |
| 2024-11-26 | $407.83 | $1,128.43 | 1,796,600 | — | — |
| 2024-11-25 | $405.65 | $1,122.40 | 4,398,000 | — | — |
| 2024-11-22 | $397.49 | $1,099.82 | 1,893,000 | — | — |
| 2024-11-21 | $389.59 | $1,077.96 | 1,833,500 | — | — |
| 2024-11-20 | $381.50 | $1,055.58 | 1,859,600 | — | — |
| 2024-11-19 | $382.33 | $1,057.87 | 1,793,200 | — | — |
| 2024-11-18 | $384.46 | $1,063.77 | 1,626,200 | — | — |
| 2024-11-15 | $384.07 | $1,062.69 | 2,165,500 | — | — |
| 2024-11-14 | $387.36 | $1,071.79 | 1,372,500 | — | — |
| 2024-11-13 | $387.07 | $1,070.99 | 2,001,900 | — | — |
| 2024-11-12 | $393.01 | $1,087.43 | 1,737,100 | — | — |
| 2024-11-11 | $396.54 | $1,097.19 | 1,858,900 | — | — |
| 2024-11-08 | $393.37 | $1,088.42 | 3,345,900 | — | — |
| 2024-11-07 | $408.21 | $1,129.48 | 3,211,100 | — | — |
| 2024-11-06 | $416.88 | $1,153.47 | 4,720,000 | — | — |
| 2024-11-05 | $383.37 | $1,060.75 | 1,724,100 | — | — |
| 2024-11-04 | $376.52 | $1,041.80 | 1,793,600 | — | — |
| 2024-11-01 | $379.63 | $1,050.40 | 1,633,300 | — | — |
| 2024-10-31 | $376.20 | $1,040.91 | 2,394,500 | — | — |
| 2024-10-30 | $379.24 | $1,049.32 | 4,037,500 | — | — |
| 2024-10-29 | $387.51 | $1,072.21 | 2,186,400 | — | — |
| 2024-10-28 | $390.61 | $1,080.78 | 3,213,900 | — | — |
| 2024-10-25 | $385.97 | $1,067.95 | 1,606,800 | — | — |
| 2024-10-24 | $387.06 | $1,070.96 | 1,844,100 | — | — |
| 2024-10-23 | $385.73 | $1,067.28 | 1,500,900 | — | — |
| 2024-10-22 | $388.46 | $1,074.84 | 1,523,900 | — | — |
| 2024-10-21 | $390.48 | $1,080.43 | 2,375,900 | — | — |
| 2024-10-18 | $393.86 | $1,085.88 | 3,024,100 | — | — |
| 2024-10-17 | $394.49 | $1,087.61 | 1,561,500 | — | — |
| 2024-10-16 | $393.62 | $1,085.21 | 1,551,600 | — | — |
| 2024-10-15 | $387.99 | $1,069.69 | 2,715,100 | — | — |
| 2024-10-14 | $393.95 | $1,086.12 | 3,006,100 | — | — |
| 2024-10-11 | $402.02 | $1,108.37 | 2,110,400 | — | — |
| 2024-10-10 | $396.64 | $1,093.54 | 1,331,700 | — | — |
| 2024-10-09 | $396.19 | $1,092.30 | 1,757,900 | — | — |
| 2024-10-08 | $387.96 | $1,069.61 | 2,438,800 | — | — |
| 2024-10-07 | $398.25 | $1,097.98 | 2,224,500 | — | — |
| 2024-10-04 | $397.09 | $1,094.78 | 1,675,100 | — | — |
| 2024-10-03 | $391.09 | $1,078.24 | 1,866,100 | — | — |
| 2024-10-02 | $394.05 | $1,086.40 | 1,767,900 | — | — |
| 2024-10-01 | $392.39 | $1,081.82 | 2,091,400 | — | — |
| 2024-09-30 | $391.12 | $1,078.32 | 2,251,300 | — | — |
| 2024-09-27 | $391.08 | $1,078.21 | 2,683,700 | — | — |
| 2024-09-26 | $390.96 | $1,077.88 | 3,906,800 | — | — |
| 2024-09-25 | $378.25 | $1,042.84 | 2,661,500 | — | — |
| 2024-09-24 | $385.93 | $1,064.01 | 4,024,300 | — | — |
| 2024-09-23 | $371.17 | $1,023.32 | 2,442,700 | — | — |
| 2024-09-20 | $368.82 | $1,016.84 | 5,440,500 | — | — |
| 2024-09-19 | $373.31 | $1,029.22 | 4,066,600 | — | — |
| 2024-09-18 | $355.12 | $979.07 | 1,990,700 | — | — |
| 2024-09-17 | $353.69 | $975.13 | 2,088,400 | — | — |
| 2024-09-16 | $347.96 | $959.33 | 1,648,200 | — | — |
| 2024-09-13 | $345.31 | $952.02 | 2,518,600 | — | — |
| 2024-09-12 | $339.58 | $936.23 | 1,747,000 | — | — |
| 2024-09-11 | $335.00 | $923.60 | 1,934,700 | — | — |
| 2024-09-10 | $334.16 | $921.28 | 1,869,200 | — | — |
| 2024-09-09 | $334.04 | $920.95 | 2,355,800 | — | — |
| 2024-09-06 | $329.36 | $908.05 | 2,676,600 | — | — |
| 2024-09-05 | $333.56 | $919.63 | 2,525,500 | — | — |
| 2024-09-04 | $336.75 | $928.42 | 2,782,500 | — | — |
| 2024-09-03 | $340.24 | $938.05 | 3,107,200 | — | — |
| 2024-08-30 | $356.10 | $981.77 | 2,974,100 | — | — |
| 2024-08-29 | $351.64 | $969.48 | 1,664,500 | — | — |
| 2024-08-28 | $348.20 | $959.99 | 1,514,500 | — | — |
| 2024-08-27 | $351.12 | $968.04 | 1,210,800 | — | — |
| 2024-08-26 | $351.16 | $968.15 | 1,718,100 | — | — |
| 2024-08-23 | $348.41 | $960.57 | 2,183,900 | — | — |
| 2024-08-22 | $342.36 | $943.89 | 2,021,400 | — | — |
| 2024-08-21 | $342.97 | $945.57 | 1,433,200 | — | — |
| 2024-08-20 | $343.30 | $946.48 | 1,479,500 | — | — |
| 2024-08-19 | $344.65 | $950.20 | 2,252,600 | — | — |
| 2024-08-16 | $343.48 | $946.98 | 2,483,800 | — | — |
| 2024-08-15 | $345.64 | $952.93 | 3,232,600 | — | — |
| 2024-08-14 | $337.59 | $930.74 | 1,610,900 | — | — |
| 2024-08-13 | $338.80 | $934.07 | 1,503,800 | — | — |
| 2024-08-12 | $336.03 | $926.44 | 2,127,600 | — | — |
| 2024-08-09 | $338.26 | $932.59 | 1,668,100 | — | — |
| 2024-08-08 | $336.16 | $926.80 | 2,268,300 | — | — |
| 2024-08-07 | $325.80 | $898.23 | 3,011,700 | — | — |
| 2024-08-06 | $326.44 | $900.00 | 5,071,700 | — | — |
| 2024-08-05 | $316.80 | $873.42 | 4,681,300 | — | — |
| 2024-08-02 | $320.87 | $884.64 | 4,246,700 | — | — |
| 2024-08-01 | $331.52 | $914.00 | 3,747,900 | — | — |
| 2024-07-31 | $346.20 | $954.48 | 2,568,100 | — | — |
| 2024-07-30 | $341.72 | $942.13 | 1,970,800 | — | — |
| 2024-07-29 | $344.53 | $949.87 | 2,190,300 | — | — |
| 2024-07-26 | $350.48 | $966.28 | 1,894,900 | — | — |
| 2024-07-25 | $344.30 | $949.24 | 3,291,300 | — | — |
| 2024-07-24 | $336.04 | $926.47 | 2,835,800 | — | — |
| 2024-07-23 | $344.17 | $948.88 | 2,027,800 | — | — |
| 2024-07-22 | $347.87 | $959.08 | 2,659,600 | — | — |
| 2024-07-19 | $347.63 | $954.53 | 3,462,700 | — | — |
| 2024-07-18 | $356.03 | $977.60 | 3,876,300 | — | — |
| 2024-07-17 | $357.80 | $982.46 | 3,061,000 | — | — |
| 2024-07-16 | $360.58 | $990.09 | 4,637,000 | — | — |
| 2024-07-15 | $345.77 | $949.42 | 3,394,300 | — | — |
| 2024-07-12 | $335.59 | $921.47 | 2,451,300 | — | — |
| 2024-07-11 | $331.13 | $909.23 | 3,016,400 | — | — |
| 2024-07-10 | $328.48 | $901.95 | 2,904,400 | — | — |
| 2024-07-09 | $326.06 | $895.30 | 1,896,100 | — | — |
| 2024-07-08 | $329.06 | $903.54 | 1,913,400 | — | — |
| 2024-07-05 | $328.35 | $901.59 | 2,280,900 | — | — |
| 2024-07-03 | $330.61 | $907.80 | 1,352,200 | — | — |
| 2024-07-02 | $327.76 | $899.97 | 2,119,800 | — | — |
| 2024-07-01 | $329.08 | $903.60 | 2,950,200 | — | — |
| 2024-06-28 | $333.10 | $914.64 | 8,891,500 | — | — |
| 2024-06-27 | $327.46 | $899.15 | 1,995,100 | — | — |
| 2024-06-26 | $326.73 | $897.14 | 2,198,600 | — | — |
| 2024-06-25 | $327.40 | $898.98 | 2,990,400 | — | — |
| 2024-06-24 | $330.00 | $906.12 | 2,447,300 | — | — |
| 2024-06-21 | $327.84 | $900.19 | 8,265,100 | — | — |
| 2024-06-20 | $329.13 | $903.73 | 4,463,300 | — | — |
| 2024-06-18 | $325.14 | $892.78 | 3,275,300 | — | — |
| 2024-06-17 | $322.40 | $885.25 | 3,198,900 | — | — |
| 2024-06-14 | $321.47 | $882.70 | 4,195,300 | — | — |
| 2024-06-13 | $326.36 | $896.13 | 3,183,900 | — | — |
| 2024-06-12 | $328.73 | $902.64 | 4,817,300 | — | — |
| 2024-06-11 | $327.31 | $898.74 | 3,247,000 | — | — |
| 2024-06-10 | $329.61 | $905.05 | 2,640,500 | — | — |
| 2024-06-07 | $328.94 | $903.21 | 2,499,100 | — | — |
| 2024-06-06 | $328.29 | $901.43 | 2,452,100 | — | — |
| 2024-06-05 | $329.45 | $904.61 | 2,616,300 | — | — |
| 2024-06-04 | $327.57 | $899.45 | 3,706,600 | — | — |
| 2024-06-03 | $331.36 | $909.86 | 3,878,600 | — | — |
| 2024-05-31 | $338.52 | $929.52 | 8,319,400 | — | — |
| 2024-05-30 | $339.25 | $931.52 | 2,745,800 | — | — |
| 2024-05-29 | $338.11 | $928.39 | 3,040,000 | — | — |
| 2024-05-28 | $346.47 | $951.35 | 2,264,900 | — | — |
| 2024-05-24 | $348.90 | $958.02 | 2,635,200 | — | — |
| 2024-05-23 | $350.70 | $962.96 | 2,749,200 | — | — |
| 2024-05-22 | $355.94 | $977.35 | 2,104,200 | — | — |
| 2024-05-21 | $359.07 | $985.94 | 1,841,100 | — | — |
| 2024-05-20 | $362.75 | $996.05 | 2,247,900 | — | — |
| 2024-05-17 | $356.27 | $978.26 | 2,104,300 | — | — |
| 2024-05-16 | $350.72 | $963.02 | 2,821,700 | — | — |
| 2024-05-15 | $360.04 | $988.61 | 1,913,900 | — | — |
| 2024-05-14 | $358.18 | $983.50 | 1,563,400 | — | — |
| 2024-05-13 | $356.68 | $979.38 | 2,051,200 | — | — |
| 2024-05-10 | $354.79 | $974.19 | 2,210,600 | — | — |
| 2024-05-09 | $351.78 | $965.93 | 3,208,900 | — | — |
| 2024-05-08 | $344.50 | $945.94 | 2,260,300 | — | — |
| 2024-05-07 | $345.00 | $947.31 | 1,965,600 | — | — |
| 2024-05-06 | $342.10 | $939.35 | 1,653,900 | — | — |
| 2024-05-03 | $336.75 | $924.66 | 1,977,100 | — | — |
| 2024-05-02 | $335.44 | $921.06 | 2,492,000 | — | — |
| 2024-05-01 | $331.07 | $909.06 | 3,520,600 | — | — |
| 2024-04-30 | $334.57 | $918.67 | 4,201,700 | — | — |
| 2024-04-29 | $349.80 | $960.49 | 2,171,400 | — | — |
| 2024-04-26 | $343.38 | $942.86 | 3,324,600 | — | — |
| 2024-04-25 | $338.00 | $928.09 | 6,459,600 | — | — |
| 2024-04-24 | $363.52 | $998.16 | 3,032,700 | — | — |
| 2024-04-23 | $363.25 | $997.42 | 1,810,700 | — | — |
| 2024-04-22 | $357.61 | $981.94 | 2,085,400 | — | — |
| 2024-04-19 | $354.66 | $973.84 | 2,929,600 | — | — |
| 2024-04-18 | $357.93 | $979.24 | 2,380,700 | — | — |
| 2024-04-17 | $358.32 | $980.31 | 2,313,800 | — | — |
| 2024-04-16 | $359.88 | $984.58 | 2,513,900 | — | — |
| 2024-04-15 | $363.91 | $995.60 | 2,171,000 | — | — |
| 2024-04-12 | $365.63 | $1,000.31 | 2,072,900 | — | — |
| 2024-04-11 | $371.98 | $1,017.68 | 2,535,700 | — | — |
| 2024-04-10 | $372.07 | $1,017.93 | 2,148,500 | — | — |
| 2024-04-09 | $371.90 | $1,017.46 | 2,042,700 | — | — |
| 2024-04-08 | $373.47 | $1,021.76 | 2,690,000 | — | — |
| 2024-04-05 | $379.30 | $1,037.71 | 2,068,300 | — | — |
| 2024-04-04 | $369.79 | $1,011.69 | 2,492,200 | — | — |
| 2024-04-03 | $375.79 | $1,028.11 | 2,623,700 | — | — |
| 2024-04-02 | $364.83 | $998.12 | 1,968,900 | — | — |
| 2024-04-01 | $363.74 | $995.14 | 1,953,800 | — | — |
| 2024-03-28 | $366.43 | $1,002.50 | 2,028,600 | — | — |
| 2024-03-27 | $364.65 | $997.63 | 2,262,800 | — | — |
| 2024-03-26 | $356.39 | $975.03 | 1,637,200 | — | — |
| 2024-03-25 | $355.95 | $973.83 | 1,774,800 | — | — |
| 2024-03-22 | $358.11 | $979.74 | 2,052,000 | — | — |
| 2024-03-21 | $364.56 | $997.38 | 2,616,300 | — | — |
| 2024-03-20 | $356.45 | $975.20 | 2,563,900 | — | — |
| 2024-03-19 | $353.90 | $968.22 | 2,207,600 | — | — |
| 2024-03-18 | $351.90 | $962.75 | 2,528,200 | — | — |
| 2024-03-15 | $346.97 | $949.26 | 4,406,000 | — | — |
| 2024-03-14 | $341.92 | $935.44 | 2,110,200 | — | — |
| 2024-03-13 | $341.52 | $934.35 | 1,818,800 | — | — |
| 2024-03-12 | $337.24 | $922.64 | 1,645,900 | — | — |
| 2024-03-11 | $334.97 | $916.43 | 1,868,000 | — | — |
| 2024-03-08 | $339.19 | $927.97 | 2,307,400 | — | — |
| 2024-03-07 | $340.22 | $930.79 | 1,732,500 | — | — |
| 2024-03-06 | $335.63 | $918.23 | 1,542,300 | — | — |
| 2024-03-05 | $333.53 | $912.49 | 2,030,000 | — | — |
| 2024-03-04 | $338.65 | $926.50 | 1,551,000 | — | — |
| 2024-03-01 | $336.70 | $921.16 | 1,815,500 | — | — |
| 2024-02-29 | $333.96 | $913.67 | 2,699,800 | — | — |
| 2024-02-28 | $329.56 | $901.63 | 1,471,000 | — | — |
| 2024-02-27 | $327.63 | $896.35 | 1,640,900 | — | — |
| 2024-02-26 | $325.38 | $890.19 | 1,650,000 | — | — |
| 2024-02-23 | $323.88 | $886.09 | 1,575,000 | — | — |
| 2024-02-22 | $322.09 | $881.19 | 1,875,800 | — | — |
| 2024-02-21 | $317.14 | $867.65 | 1,779,700 | — | — |
| 2024-02-20 | $313.74 | $858.35 | 2,701,600 | — | — |
| 2024-02-16 | $321.91 | $880.70 | 2,513,200 | — | — |
| 2024-02-15 | $323.07 | $883.87 | 2,362,900 | — | — |
| 2024-02-14 | $316.71 | $866.47 | 1,887,100 | — | — |
| 2024-02-13 | $312.84 | $855.88 | 2,923,200 | — | — |
| 2024-02-12 | $321.63 | $879.93 | 2,483,600 | — | — |
| 2024-02-09 | $317.16 | $867.70 | 2,823,000 | — | — |
| 2024-02-08 | $322.00 | $880.95 | 1,986,100 | — | — |
| 2024-02-07 | $323.59 | $885.30 | 3,203,000 | — | — |
| 2024-02-06 | $322.72 | $882.91 | 2,825,700 | — | — |
| 2024-02-05 | $321.40 | $879.30 | 6,557,500 | — | — |
| 2024-02-02 | $315.09 | $862.04 | 4,661,500 | — | — |
| 2024-02-01 | $307.69 | $841.80 | 3,196,300 | — | — |
| 2024-01-31 | $300.31 | $821.60 | 2,813,000 | — | — |
| 2024-01-30 | $304.76 | $833.78 | 2,150,200 | — | — |
| 2024-01-29 | $303.25 | $829.65 | 2,101,400 | — | — |
| 2024-01-26 | $299.43 | $819.20 | 2,920,500 | — | — |
| 2024-01-25 | $300.77 | $822.86 | 4,647,100 | — | — |
| 2024-01-24 | $290.68 | $795.26 | 2,765,900 | — | — |
| 2024-01-23 | $288.83 | $790.20 | 1,866,300 | — | — |
| 2024-01-22 | $288.67 | $789.76 | 2,072,200 | — | — |
| 2024-01-19 | $285.28 | $780.48 | 3,116,000 | — | — |
| 2024-01-18 | $281.90 | $767.68 | 2,479,300 | — | — |
| 2024-01-17 | $278.63 | $758.78 | 3,789,200 | — | — |
| 2024-01-16 | $287.23 | $782.20 | 3,140,100 | — | — |
| 2024-01-12 | $290.41 | $790.86 | 1,955,600 | — | — |
| 2024-01-11 | $292.06 | $795.35 | 1,941,400 | — | — |
| 2024-01-10 | $293.35 | $798.86 | 2,048,000 | — | — |
| 2024-01-09 | $292.29 | $795.98 | 1,974,500 | — | — |
| 2024-01-08 | $292.25 | $795.87 | 2,369,100 | — | — |
| 2024-01-05 | $288.93 | $786.83 | 2,684,800 | — | — |
| 2024-01-04 | $286.10 | $779.12 | 2,995,400 | — | — |
| 2024-01-03 | $284.30 | $774.22 | 3,043,400 | — | — |
| 2024-01-02 | $292.71 | $797.12 | 2,433,100 | — | — |