Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $67.96 | $149.40 | 4,356,400 | — | — |
| 2015-12-30 | $68.69 | $151.00 | 3,158,500 | — | — |
| 2015-12-29 | $69.19 | $152.10 | 3,539,500 | — | — |
| 2015-12-28 | $68.58 | $150.76 | 3,884,000 | — | — |
| 2015-12-24 | $69.38 | $152.52 | 2,322,100 | — | — |
| 2015-12-23 | $69.89 | $153.64 | 7,586,300 | — | — |
| 2015-12-22 | $68.41 | $150.39 | 9,697,200 | — | — |
| 2015-12-21 | $65.24 | $143.42 | 5,311,500 | — | — |
| 2015-12-18 | $65.11 | $143.13 | 13,490,900 | — | — |
| 2015-12-17 | $64.90 | $142.67 | 6,800,000 | — | — |
| 2015-12-16 | $67.72 | $148.87 | 6,747,600 | — | — |
| 2015-12-15 | $66.75 | $146.74 | 6,061,200 | — | — |
| 2015-12-14 | $66.12 | $145.35 | 7,371,100 | — | — |
| 2015-12-11 | $65.43 | $143.84 | 7,572,600 | — | — |
| 2015-12-10 | $66.38 | $145.93 | 5,768,700 | — | — |
| 2015-12-09 | $65.91 | $144.89 | 8,578,000 | — | — |
| 2015-12-08 | $66.54 | $146.28 | 6,866,300 | — | — |
| 2015-12-07 | $68.36 | $150.28 | 6,805,900 | — | — |
| 2015-12-04 | $69.98 | $153.84 | 5,252,000 | — | — |
| 2015-12-03 | $69.64 | $153.09 | 8,130,800 | — | — |
| 2015-12-02 | $71.03 | $156.15 | 5,068,200 | — | — |
| 2015-12-01 | $71.56 | $157.31 | 6,578,400 | — | — |
| 2015-11-30 | $72.65 | $159.71 | 5,632,900 | — | — |
| 2015-11-27 | $71.22 | $156.57 | 1,642,100 | — | — |
| 2015-11-25 | $71.49 | $157.16 | 3,493,000 | — | — |
| 2015-11-24 | $71.40 | $156.96 | 3,846,500 | — | — |
| 2015-11-23 | $71.02 | $156.13 | 3,847,600 | — | — |
| 2015-11-20 | $71.14 | $156.39 | 6,495,100 | — | — |
| 2015-11-19 | $70.02 | $153.93 | 6,296,000 | — | — |
| 2015-11-18 | $70.32 | $154.59 | 3,788,300 | — | — |
| 2015-11-17 | $69.39 | $152.54 | 4,812,000 | — | — |
| 2015-11-16 | $70.39 | $154.74 | 5,167,600 | — | — |
| 2015-11-13 | $69.63 | $153.07 | 6,429,600 | — | — |
| 2015-11-12 | $68.66 | $150.94 | 8,731,700 | — | — |
| 2015-11-11 | $71.91 | $158.08 | 4,190,700 | — | — |
| 2015-11-10 | $72.43 | $159.23 | 4,373,800 | — | — |
| 2015-11-09 | $71.89 | $158.04 | 5,914,800 | — | — |
| 2015-11-06 | $73.84 | $162.33 | 5,538,600 | — | — |
| 2015-11-05 | $74.22 | $163.16 | 6,238,900 | — | — |
| 2015-11-04 | $74.55 | $163.89 | 5,477,800 | — | — |
| 2015-11-03 | $74.75 | $164.33 | 5,006,100 | — | — |
| 2015-11-02 | $74.34 | $163.42 | 5,876,500 | — | — |
| 2015-10-30 | $72.99 | $160.46 | 7,388,700 | — | — |
| 2015-10-29 | $71.97 | $158.21 | 4,321,300 | — | — |
| 2015-10-28 | $71.97 | $158.21 | 5,486,900 | — | — |
| 2015-10-27 | $70.39 | $154.74 | 8,280,500 | — | — |
| 2015-10-26 | $71.52 | $157.23 | 6,254,500 | — | — |
| 2015-10-23 | $71.75 | $157.73 | 7,942,500 | — | — |
| 2015-10-22 | $70.88 | $155.82 | 13,909,200 | — | — |
| 2015-10-21 | $69.67 | $151.47 | 8,679,400 | — | — |
| 2015-10-20 | $70.27 | $152.77 | 6,385,800 | — | — |
| 2015-10-19 | $69.27 | $150.60 | 5,712,000 | — | — |
| 2015-10-16 | $69.68 | $151.49 | 8,310,000 | — | — |
| 2015-10-15 | $70.83 | $153.99 | 4,547,900 | — | — |
| 2015-10-14 | $70.71 | $153.73 | 4,042,700 | — | — |
| 2015-10-13 | $70.17 | $152.55 | 4,724,800 | — | — |
| 2015-10-12 | $70.50 | $153.27 | 4,643,500 | — | — |
| 2015-10-09 | $71.30 | $155.01 | 5,573,500 | — | — |
| 2015-10-08 | $71.84 | $156.18 | 6,091,600 | — | — |
| 2015-10-07 | $70.38 | $153.01 | 8,307,700 | — | — |
| 2015-10-06 | $70.82 | $153.97 | 9,664,100 | — | — |
| 2015-10-05 | $69.18 | $150.40 | 10,661,900 | — | — |
| 2015-10-02 | $65.70 | $142.83 | 8,782,700 | — | — |
| 2015-10-01 | $64.39 | $139.99 | 7,933,000 | — | — |
| 2015-09-30 | $65.36 | $142.10 | 7,850,300 | — | — |
| 2015-09-29 | $64.31 | $139.81 | 8,784,400 | — | — |
| 2015-09-28 | $63.79 | $138.68 | 12,572,000 | — | — |
| 2015-09-25 | $64.98 | $141.27 | 12,365,100 | — | — |
| 2015-09-24 | $65.80 | $143.05 | 22,589,600 | — | — |
| 2015-09-23 | $70.20 | $152.62 | 4,754,300 | — | — |
| 2015-09-22 | $71.68 | $155.84 | 5,717,300 | — | — |
| 2015-09-21 | $72.16 | $156.88 | 7,594,900 | — | — |
| 2015-09-18 | $71.86 | $156.23 | 9,260,100 | — | — |
| 2015-09-17 | $74.06 | $161.01 | 7,745,000 | — | — |
| 2015-09-16 | $75.64 | $164.44 | 5,225,800 | — | — |
| 2015-09-15 | $74.58 | $162.14 | 5,109,400 | — | — |
| 2015-09-14 | $72.77 | $158.21 | 4,231,800 | — | — |
| 2015-09-11 | $72.63 | $157.90 | 4,413,800 | — | — |
| 2015-09-10 | $72.42 | $157.44 | 6,109,100 | — | — |
| 2015-09-09 | $72.96 | $158.62 | 5,859,200 | — | — |
| 2015-09-08 | $74.30 | $161.53 | 5,647,800 | — | — |
| 2015-09-04 | $73.10 | $158.92 | 12,007,300 | — | — |
| 2015-09-03 | $74.45 | $161.86 | 11,077,100 | — | — |
| 2015-09-02 | $76.10 | $165.44 | 5,325,900 | — | — |
| 2015-09-01 | $74.90 | $162.84 | 9,053,100 | — | — |
| 2015-08-31 | $76.44 | $166.18 | 7,019,600 | — | — |
| 2015-08-28 | $75.95 | $165.12 | 6,649,500 | — | — |
| 2015-08-27 | $75.66 | $164.49 | 8,537,700 | — | — |
| 2015-08-26 | $73.87 | $160.60 | 8,288,100 | — | — |
| 2015-08-25 | $72.06 | $156.66 | 9,427,200 | — | — |
| 2015-08-24 | $72.82 | $158.31 | 15,209,300 | — | — |
| 2015-08-21 | $75.00 | $163.05 | 11,805,500 | — | — |
| 2015-08-20 | $76.41 | $166.12 | 7,767,300 | — | — |
| 2015-08-19 | $77.41 | $168.29 | 5,862,700 | — | — |
| 2015-08-18 | $78.82 | $171.36 | 5,146,400 | — | — |
| 2015-08-17 | $78.54 | $170.75 | 5,226,800 | — | — |
| 2015-08-14 | $78.49 | $170.64 | 3,811,500 | — | — |
| 2015-08-13 | $77.76 | $169.05 | 5,662,500 | — | — |
| 2015-08-12 | $78.92 | $171.58 | 7,236,800 | — | — |
| 2015-08-11 | $78.04 | $169.66 | 8,992,500 | — | — |
| 2015-08-10 | $80.16 | $174.27 | 9,041,600 | — | — |
| 2015-08-07 | $77.29 | $168.03 | 7,851,300 | — | — |
| 2015-08-06 | $77.46 | $168.40 | 5,609,500 | — | — |
| 2015-08-05 | $76.88 | $167.14 | 4,581,900 | — | — |
| 2015-08-04 | $76.60 | $166.53 | 5,822,300 | — | — |
| 2015-08-03 | $77.26 | $167.97 | 6,443,300 | — | — |
| 2015-07-31 | $78.63 | $170.94 | 6,203,600 | — | — |
| 2015-07-30 | $78.35 | $170.34 | 7,386,200 | — | — |
| 2015-07-29 | $77.33 | $168.12 | 13,794,800 | — | — |
| 2015-07-28 | $77.78 | $169.10 | 15,699,000 | — | — |
| 2015-07-27 | $75.32 | $163.75 | 10,269,600 | — | — |
| 2015-07-24 | $76.10 | $165.44 | 9,175,900 | — | — |
| 2015-07-23 | $76.88 | $167.14 | 13,909,900 | — | — |
| 2015-07-22 | $79.76 | $173.40 | 10,180,700 | — | — |
| 2015-07-21 | $82.22 | $178.75 | 4,691,900 | — | — |
| 2015-07-20 | $82.25 | $178.81 | 4,291,400 | — | — |
| 2015-07-17 | $83.16 | $180.79 | 2,931,500 | — | — |
| 2015-07-16 | $83.76 | $182.10 | 3,686,000 | — | — |
| 2015-07-15 | $84.16 | $181.29 | 3,661,700 | — | — |
| 2015-07-14 | $84.46 | $181.94 | 3,797,700 | — | — |
| 2015-07-13 | $83.64 | $180.17 | 4,228,500 | — | — |
| 2015-07-10 | $82.15 | $176.96 | 3,495,000 | — | — |
| 2015-07-09 | $81.69 | $175.97 | 4,570,700 | — | — |
| 2015-07-08 | $82.27 | $177.22 | 4,325,100 | — | — |
| 2015-07-07 | $83.99 | $180.93 | 5,192,000 | — | — |
| 2015-07-06 | $83.15 | $179.12 | 4,896,600 | — | — |
| 2015-07-02 | $84.38 | $181.77 | 2,582,200 | — | — |
| 2015-07-01 | $83.95 | $180.84 | 5,296,200 | — | — |
| 2015-06-30 | $84.82 | $182.72 | 4,077,900 | — | — |
| 2015-06-29 | $85.30 | $183.75 | 4,747,300 | — | — |
| 2015-06-26 | $86.82 | $187.02 | 4,387,300 | — | — |
| 2015-06-25 | $86.72 | $186.81 | 3,239,100 | — | — |
| 2015-06-24 | $88.17 | $189.93 | 3,413,600 | — | — |
| 2015-06-23 | $88.45 | $190.53 | 2,539,000 | — | — |
| 2015-06-22 | $88.27 | $190.15 | 3,648,600 | — | — |
| 2015-06-19 | $87.52 | $188.53 | 3,910,900 | — | — |
| 2015-06-18 | $87.44 | $188.36 | 3,372,600 | — | — |
| 2015-06-17 | $87.25 | $187.95 | 3,402,800 | — | — |
| 2015-06-16 | $86.59 | $186.53 | 2,895,000 | — | — |
| 2015-06-15 | $87.13 | $187.69 | 2,721,000 | — | — |
| 2015-06-12 | $87.85 | $189.24 | 2,212,800 | — | — |
| 2015-06-11 | $88.17 | $189.93 | 2,872,900 | — | — |
| 2015-06-10 | $88.48 | $190.60 | 4,717,100 | — | — |
| 2015-06-09 | $86.73 | $186.83 | 3,984,900 | — | — |
| 2015-06-08 | $86.15 | $185.58 | 3,355,800 | — | — |
| 2015-06-05 | $86.05 | $185.36 | 3,937,600 | — | — |
| 2015-06-04 | $85.47 | $184.12 | 3,775,200 | — | — |
| 2015-06-03 | $86.23 | $185.75 | 2,841,800 | — | — |
| 2015-06-02 | $86.17 | $185.62 | 2,817,800 | — | — |
| 2015-06-01 | $85.53 | $184.24 | 3,976,900 | — | — |
| 2015-05-29 | $85.32 | $183.79 | 4,685,700 | — | — |
| 2015-05-28 | $86.01 | $185.28 | 5,899,100 | — | — |
| 2015-05-27 | $87.92 | $189.39 | 4,517,100 | — | — |
| 2015-05-26 | $87.84 | $189.22 | 3,149,600 | — | — |
| 2015-05-22 | $88.63 | $190.92 | 3,483,800 | — | — |
| 2015-05-21 | $89.33 | $192.43 | 8,155,500 | — | — |
| 2015-05-20 | $87.93 | $189.41 | 3,841,500 | — | — |
| 2015-05-19 | $87.24 | $187.93 | 5,676,800 | — | — |
| 2015-05-18 | $88.29 | $190.19 | 3,074,400 | — | — |
| 2015-05-15 | $88.43 | $190.49 | 3,205,000 | — | — |
| 2015-05-14 | $88.74 | $191.16 | 3,228,400 | — | — |
| 2015-05-13 | $88.44 | $190.51 | 3,178,300 | — | — |
| 2015-05-12 | $88.16 | $189.91 | 4,066,400 | — | — |
| 2015-05-11 | $88.77 | $191.22 | 6,882,600 | — | — |
| 2015-05-08 | $87.31 | $188.08 | 3,577,100 | — | — |
| 2015-05-07 | $86.43 | $186.18 | 3,892,800 | — | — |
| 2015-05-06 | $86.99 | $187.39 | 4,464,700 | — | — |
| 2015-05-05 | $87.00 | $187.41 | 4,623,700 | — | — |
| 2015-05-04 | $87.30 | $188.06 | 2,754,500 | — | — |
| 2015-05-01 | $87.37 | $188.21 | 4,850,100 | — | — |
| 2015-04-30 | $86.88 | $187.15 | 5,460,100 | — | — |
| 2015-04-29 | $87.50 | $188.49 | 7,021,800 | — | — |
| 2015-04-28 | $86.20 | $185.69 | 5,736,500 | — | — |
| 2015-04-27 | $85.33 | $183.81 | 5,912,000 | — | — |
| 2015-04-24 | $84.60 | $182.24 | 5,848,100 | — | — |
| 2015-04-23 | $84.79 | $182.65 | 18,917,600 | — | — |
| 2015-04-22 | $84.87 | $182.82 | 6,520,700 | — | — |
| 2015-04-21 | $83.92 | $180.78 | 5,620,900 | — | — |
| 2015-04-20 | $84.60 | $182.24 | 3,914,600 | — | — |
| 2015-04-17 | $83.28 | $179.40 | 5,314,000 | — | — |
| 2015-04-16 | $84.34 | $181.68 | 5,692,300 | — | — |
| 2015-04-15 | $85.16 | $181.94 | 9,643,800 | — | — |
| 2015-04-14 | $83.00 | $177.32 | 5,898,700 | — | — |
| 2015-04-13 | $82.14 | $175.49 | 5,293,900 | — | — |
| 2015-04-10 | $82.60 | $176.47 | 6,831,900 | — | — |
| 2015-04-09 | $80.68 | $172.37 | 4,291,900 | — | — |
| 2015-04-08 | $80.44 | $171.86 | 4,196,200 | — | — |
| 2015-04-07 | $80.54 | $172.07 | 3,526,300 | — | — |
| 2015-04-06 | $81.49 | $174.10 | 4,495,400 | — | — |
| 2015-04-02 | $80.24 | $171.43 | 3,555,300 | — | — |
| 2015-04-01 | $79.64 | $170.15 | 4,446,200 | — | — |
| 2015-03-31 | $80.03 | $170.98 | 4,848,600 | — | — |
| 2015-03-30 | $81.37 | $173.84 | 4,621,200 | — | — |
| 2015-03-27 | $79.67 | $170.21 | 6,336,900 | — | — |
| 2015-03-26 | $79.88 | $170.66 | 4,238,500 | — | — |
| 2015-03-25 | $79.86 | $170.62 | 4,803,000 | — | — |
| 2015-03-24 | $80.48 | $171.94 | 3,978,700 | — | — |
| 2015-03-23 | $81.09 | $173.24 | 4,704,000 | — | — |
| 2015-03-20 | $81.19 | $173.46 | 8,216,600 | — | — |
| 2015-03-19 | $80.09 | $171.11 | 5,236,200 | — | — |
| 2015-03-18 | $81.33 | $173.76 | 12,154,300 | — | — |
| 2015-03-17 | $78.45 | $167.60 | 6,979,900 | — | — |
| 2015-03-16 | $79.97 | $170.85 | 3,598,500 | — | — |
| 2015-03-13 | $79.23 | $169.27 | 7,272,700 | — | — |
| 2015-03-12 | $80.19 | $171.32 | 3,612,500 | — | — |
| 2015-03-11 | $79.70 | $170.27 | 4,612,200 | — | — |
| 2015-03-10 | $79.91 | $170.72 | 4,850,500 | — | — |
| 2015-03-09 | $80.81 | $172.65 | 4,740,500 | — | — |
| 2015-03-06 | $80.06 | $171.04 | 7,913,800 | — | — |
| 2015-03-05 | $81.51 | $174.14 | 7,123,500 | — | — |
| 2015-03-04 | $81.73 | $174.61 | 6,863,600 | — | — |
| 2015-03-03 | $82.84 | $176.98 | 4,331,700 | — | — |
| 2015-03-02 | $83.00 | $177.32 | 4,155,000 | — | — |
| 2015-02-27 | $82.90 | $177.11 | 4,370,500 | — | — |
| 2015-02-26 | $83.80 | $179.03 | 4,457,000 | — | — |
| 2015-02-25 | $85.15 | $181.92 | 3,449,500 | — | — |
| 2015-02-24 | $84.50 | $180.53 | 3,678,700 | — | — |
| 2015-02-23 | $83.49 | $178.37 | 5,180,000 | — | — |
| 2015-02-20 | $84.44 | $180.40 | 6,029,400 | — | — |
| 2015-02-19 | $83.30 | $177.97 | 5,733,500 | — | — |
| 2015-02-18 | $84.80 | $181.17 | 3,568,600 | — | — |
| 2015-02-17 | $85.38 | $182.41 | 3,924,400 | — | — |
| 2015-02-13 | $85.13 | $181.88 | 5,645,500 | — | — |
| 2015-02-12 | $83.53 | $178.46 | 4,623,000 | — | — |
| 2015-02-11 | $83.41 | $178.20 | 5,722,600 | — | — |
| 2015-02-10 | $83.90 | $179.25 | 6,569,100 | — | — |
| 2015-02-09 | $84.67 | $180.89 | 7,693,800 | — | — |
| 2015-02-06 | $83.21 | $177.77 | 5,581,500 | — | — |
| 2015-02-05 | $83.57 | $178.54 | 6,640,200 | — | — |
| 2015-02-04 | $81.95 | $175.08 | 8,806,500 | — | — |
| 2015-02-03 | $83.92 | $179.29 | 10,895,300 | — | — |
| 2015-02-02 | $80.84 | $172.71 | 7,149,000 | — | — |
| 2015-01-30 | $79.97 | $170.85 | 8,150,700 | — | — |
| 2015-01-29 | $80.00 | $170.92 | 9,157,000 | — | — |
| 2015-01-28 | $80.01 | $170.94 | 14,269,300 | — | — |
| 2015-01-27 | $79.85 | $170.60 | 27,489,500 | — | — |
| 2015-01-26 | $86.03 | $183.80 | 8,140,500 | — | — |
| 2015-01-23 | $85.61 | $182.90 | 5,027,500 | — | — |
| 2015-01-22 | $86.82 | $185.49 | 5,567,800 | — | — |
| 2015-01-21 | $85.37 | $182.39 | 6,613,100 | — | — |
| 2015-01-20 | $83.97 | $179.40 | 5,937,300 | — | — |
| 2015-01-16 | $83.86 | $179.16 | 10,424,800 | — | — |
| 2015-01-15 | $84.32 | $180.14 | 6,683,900 | — | — |
| 2015-01-14 | $86.07 | $182.39 | 10,366,700 | — | — |
| 2015-01-13 | $86.37 | $183.02 | 5,078,100 | — | — |
| 2015-01-12 | $86.89 | $184.13 | 4,351,600 | — | — |
| 2015-01-09 | $87.65 | $185.74 | 4,857,100 | — | — |
| 2015-01-08 | $88.71 | $187.98 | 7,617,800 | — | — |
| 2015-01-07 | $87.81 | $186.08 | 6,511,100 | — | — |
| 2015-01-06 | $86.47 | $183.24 | 8,660,600 | — | — |
| 2015-01-05 | $87.03 | $184.42 | 11,301,400 | — | — |
| 2015-01-02 | $91.88 | $194.70 | 3,767,900 | — | — |