Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $295.67 | $805.18 | 2,300,600 | — | — |
| 2023-12-28 | $296.88 | $808.47 | 2,267,400 | — | — |
| 2023-12-27 | $298.12 | $811.85 | 1,876,500 | — | — |
| 2023-12-26 | $295.63 | $805.07 | 2,019,000 | — | — |
| 2023-12-22 | $290.36 | $790.72 | 2,833,800 | — | — |
| 2023-12-21 | $290.07 | $789.93 | 3,209,300 | — | — |
| 2023-12-20 | $289.71 | $788.95 | 3,818,400 | — | — |
| 2023-12-19 | $292.96 | $797.80 | 3,659,600 | — | — |
| 2023-12-18 | $285.71 | $778.06 | 2,691,700 | — | — |
| 2023-12-15 | $285.74 | $778.14 | 7,321,200 | — | — |
| 2023-12-14 | $285.17 | $776.59 | 6,464,100 | — | — |
| 2023-12-13 | $267.97 | $729.75 | 3,708,300 | — | — |
| 2023-12-12 | $261.43 | $711.94 | 2,375,700 | — | — |
| 2023-12-11 | $260.92 | $710.55 | 2,898,300 | — | — |
| 2023-12-08 | $259.50 | $706.68 | 3,258,200 | — | — |
| 2023-12-07 | $257.41 | $700.99 | 2,162,500 | — | — |
| 2023-12-06 | $255.97 | $697.07 | 3,632,600 | — | — |
| 2023-12-05 | $255.19 | $694.94 | 2,682,200 | — | — |
| 2023-12-04 | $254.75 | $693.74 | 3,028,700 | — | — |
| 2023-12-01 | $256.76 | $699.22 | 3,731,500 | — | — |
| 2023-11-30 | $250.72 | $682.77 | 3,210,500 | — | — |
| 2023-11-29 | $249.45 | $679.31 | 2,224,700 | — | — |
| 2023-11-28 | $247.50 | $674.00 | 2,149,900 | — | — |
| 2023-11-27 | $247.39 | $673.70 | 1,743,300 | — | — |
| 2023-11-24 | $247.36 | $673.62 | 982,200 | — | — |
| 2023-11-22 | $246.01 | $669.94 | 3,593,700 | — | — |
| 2023-11-21 | $249.41 | $679.20 | 1,765,500 | — | — |
| 2023-11-20 | $250.45 | $682.03 | 2,661,400 | — | — |
| 2023-11-17 | $253.07 | $689.17 | 2,792,500 | — | — |
| 2023-11-16 | $248.21 | $675.93 | 2,625,000 | — | — |
| 2023-11-15 | $251.09 | $683.78 | 3,739,900 | — | — |
| 2023-11-14 | $247.86 | $674.98 | 3,441,800 | — | — |
| 2023-11-13 | $241.67 | $658.12 | 3,035,700 | — | — |
| 2023-11-10 | $239.68 | $652.71 | 2,525,200 | — | — |
| 2023-11-09 | $234.15 | $637.65 | 2,708,800 | — | — |
| 2023-11-08 | $234.82 | $639.47 | 2,532,500 | — | — |
| 2023-11-07 | $234.92 | $639.74 | 4,074,000 | — | — |
| 2023-11-06 | $238.28 | $648.89 | 2,891,500 | — | — |
| 2023-11-03 | $240.75 | $655.62 | 3,929,500 | — | — |
| 2023-11-02 | $239.12 | $651.18 | 7,749,900 | — | — |
| 2023-11-01 | $231.83 | $631.33 | 4,932,800 | — | — |
| 2023-10-31 | $226.05 | $615.59 | 12,093,300 | — | — |
| 2023-10-30 | $242.16 | $659.46 | 4,478,300 | — | — |
| 2023-10-27 | $238.56 | $649.66 | 3,229,900 | — | — |
| 2023-10-26 | $242.43 | $660.19 | 3,859,200 | — | — |
| 2023-10-25 | $244.94 | $667.03 | 2,542,400 | — | — |
| 2023-10-24 | $249.55 | $679.58 | 2,304,600 | — | — |
| 2023-10-23 | $247.32 | $673.51 | 3,193,200 | — | — |
| 2023-10-20 | $249.20 | $678.63 | 3,103,500 | — | — |
| 2023-10-19 | $252.89 | $685.14 | 3,850,000 | — | — |
| 2023-10-18 | $259.22 | $702.29 | 4,257,100 | — | — |
| 2023-10-17 | $272.65 | $738.67 | 2,110,100 | — | — |
| 2023-10-16 | $270.79 | $733.63 | 1,678,600 | — | — |
| 2023-10-13 | $267.94 | $725.91 | 1,918,300 | — | — |
| 2023-10-12 | $269.61 | $730.44 | 1,910,500 | — | — |
| 2023-10-11 | $272.83 | $739.16 | 1,538,200 | — | — |
| 2023-10-10 | $273.21 | $740.19 | 2,009,000 | — | — |
| 2023-10-09 | $271.30 | $735.02 | 1,640,800 | — | — |
| 2023-10-06 | $266.04 | $720.77 | 2,293,400 | — | — |
| 2023-10-05 | $260.80 | $706.57 | 2,639,300 | — | — |
| 2023-10-04 | $265.03 | $718.03 | 2,970,100 | — | — |
| 2023-10-03 | $268.97 | $728.70 | 2,187,900 | — | — |
| 2023-10-02 | $271.72 | $736.15 | 1,778,200 | — | — |
| 2023-09-29 | $273.00 | $739.62 | 2,257,800 | — | — |
| 2023-09-28 | $276.24 | $748.40 | 1,994,700 | — | — |
| 2023-09-27 | $272.71 | $738.84 | 1,991,600 | — | — |
| 2023-09-26 | $269.52 | $730.19 | 1,756,400 | — | — |
| 2023-09-25 | $274.27 | $743.06 | 1,257,400 | — | — |
| 2023-09-22 | $273.06 | $739.78 | 1,707,800 | — | — |
| 2023-09-21 | $272.03 | $736.99 | 2,277,600 | — | — |
| 2023-09-20 | $278.61 | $754.82 | 2,380,300 | — | — |
| 2023-09-19 | $279.67 | $757.69 | 2,313,500 | — | — |
| 2023-09-18 | $280.94 | $761.13 | 1,363,200 | — | — |
| 2023-09-15 | $279.15 | $756.28 | 4,940,900 | — | — |
| 2023-09-14 | $282.56 | $765.52 | 2,660,500 | — | — |
| 2023-09-13 | $275.92 | $747.53 | 2,119,300 | — | — |
| 2023-09-12 | $281.81 | $763.49 | 1,587,300 | — | — |
| 2023-09-11 | $282.05 | $764.14 | 1,515,300 | — | — |
| 2023-09-08 | $282.28 | $764.76 | 1,240,100 | — | — |
| 2023-09-07 | $281.43 | $762.46 | 1,593,200 | — | — |
| 2023-09-06 | $282.90 | $766.44 | 1,688,900 | — | — |
| 2023-09-05 | $281.63 | $763.00 | 2,515,600 | — | — |
| 2023-09-01 | $286.25 | $775.52 | 2,336,600 | — | — |
| 2023-08-31 | $281.13 | $761.65 | 2,579,000 | — | — |
| 2023-08-30 | $282.33 | $764.90 | 1,431,000 | — | — |
| 2023-08-29 | $280.03 | $758.67 | 2,065,800 | — | — |
| 2023-08-28 | $274.79 | $744.47 | 1,550,700 | — | — |
| 2023-08-25 | $272.56 | $738.43 | 1,291,700 | — | — |
| 2023-08-24 | $269.30 | $729.60 | 1,433,600 | — | — |
| 2023-08-23 | $273.03 | $739.70 | 1,677,800 | — | — |
| 2023-08-22 | $270.20 | $732.04 | 1,668,800 | — | — |
| 2023-08-21 | $272.75 | $738.95 | 2,207,400 | — | — |
| 2023-08-18 | $273.80 | $741.79 | 2,533,000 | — | — |
| 2023-08-17 | $275.17 | $745.50 | 2,534,700 | — | — |
| 2023-08-16 | $274.51 | $743.71 | 2,831,300 | — | — |
| 2023-08-15 | $277.37 | $751.46 | 2,593,600 | — | — |
| 2023-08-14 | $284.54 | $770.89 | 2,194,000 | — | — |
| 2023-08-11 | $285.22 | $772.73 | 1,874,100 | — | — |
| 2023-08-10 | $283.82 | $768.94 | 2,647,100 | — | — |
| 2023-08-09 | $284.53 | $770.86 | 3,088,600 | — | — |
| 2023-08-08 | $282.89 | $766.42 | 2,519,500 | — | — |
| 2023-08-07 | $281.65 | $763.06 | 2,438,200 | — | — |
| 2023-08-04 | $276.44 | $748.94 | 3,888,200 | — | — |
| 2023-08-03 | $281.45 | $762.52 | 4,743,500 | — | — |
| 2023-08-02 | $287.57 | $779.10 | 6,288,300 | — | — |
| 2023-08-01 | $288.65 | $782.02 | 11,823,200 | — | — |
| 2023-07-31 | $265.17 | $718.41 | 3,568,700 | — | — |
| 2023-07-28 | $260.43 | $705.57 | 2,101,200 | — | — |
| 2023-07-27 | $258.30 | $699.80 | 2,284,400 | — | — |
| 2023-07-26 | $258.32 | $699.85 | 2,622,800 | — | — |
| 2023-07-25 | $262.06 | $709.98 | 2,016,600 | — | — |
| 2023-07-24 | $259.37 | $702.70 | 2,195,300 | — | — |
| 2023-07-21 | $257.65 | $698.04 | 2,249,900 | — | — |
| 2023-07-20 | $261.09 | $707.36 | 2,102,300 | — | — |
| 2023-07-19 | $262.75 | $711.85 | 2,771,900 | — | — |
| 2023-07-18 | $263.81 | $711.20 | 3,832,400 | — | — |
| 2023-07-17 | $257.46 | $694.08 | 2,674,500 | — | — |
| 2023-07-14 | $255.62 | $689.12 | 1,936,800 | — | — |
| 2023-07-13 | $255.86 | $689.77 | 1,949,400 | — | — |
| 2023-07-12 | $253.60 | $683.68 | 2,986,200 | — | — |
| 2023-07-11 | $252.85 | $681.66 | 3,293,300 | — | — |
| 2023-07-10 | $248.81 | $670.76 | 2,771,900 | — | — |
| 2023-07-07 | $245.18 | $660.98 | 2,903,900 | — | — |
| 2023-07-06 | $240.58 | $648.58 | 3,079,700 | — | — |
| 2023-07-05 | $244.83 | $660.03 | 1,820,600 | — | — |
| 2023-07-03 | $247.33 | $666.77 | 1,045,700 | — | — |
| 2023-06-30 | $246.05 | $663.32 | 2,377,900 | — | — |
| 2023-06-29 | $244.24 | $658.44 | 2,070,000 | — | — |
| 2023-06-28 | $241.87 | $652.05 | 2,200,100 | — | — |
| 2023-06-27 | $240.69 | $648.87 | 2,283,000 | — | — |
| 2023-06-26 | $236.95 | $638.79 | 1,748,300 | — | — |
| 2023-06-23 | $234.44 | $632.02 | 3,354,000 | — | — |
| 2023-06-22 | $237.34 | $639.84 | 2,421,600 | — | — |
| 2023-06-21 | $241.48 | $651.00 | 2,892,500 | — | — |
| 2023-06-20 | $241.15 | $650.11 | 2,979,800 | — | — |
| 2023-06-16 | $245.27 | $661.22 | 5,261,200 | — | — |
| 2023-06-15 | $247.67 | $667.69 | 2,743,900 | — | — |
| 2023-06-14 | $243.32 | $655.96 | 3,122,400 | — | — |
| 2023-06-13 | $245.44 | $661.68 | 4,335,100 | — | — |
| 2023-06-12 | $237.90 | $641.35 | 3,644,200 | — | — |
| 2023-06-09 | $235.03 | $633.61 | 2,488,500 | — | — |
| 2023-06-08 | $234.45 | $632.05 | 3,546,800 | — | — |
| 2023-06-07 | $235.55 | $635.02 | 5,586,400 | — | — |
| 2023-06-06 | $226.68 | $611.10 | 3,230,100 | — | — |
| 2023-06-05 | $222.47 | $599.75 | 3,438,400 | — | — |
| 2023-06-02 | $226.63 | $610.97 | 8,358,200 | — | — |
| 2023-06-01 | $209.07 | $563.63 | 2,989,100 | — | — |
| 2023-05-31 | $205.75 | $554.68 | 5,937,000 | — | — |
| 2023-05-30 | $209.90 | $565.87 | 2,885,900 | — | — |
| 2023-05-26 | $211.80 | $570.99 | 1,973,900 | — | — |
| 2023-05-25 | $209.98 | $566.08 | 2,243,600 | — | — |
| 2023-05-24 | $209.70 | $565.33 | 2,964,000 | — | — |
| 2023-05-23 | $212.71 | $573.44 | 2,298,300 | — | — |
| 2023-05-22 | $214.26 | $577.62 | 2,540,600 | — | — |
| 2023-05-19 | $214.78 | $579.02 | 4,402,100 | — | — |
| 2023-05-18 | $214.72 | $578.86 | 2,643,600 | — | — |
| 2023-05-17 | $212.10 | $571.80 | 2,897,400 | — | — |
| 2023-05-16 | $207.20 | $558.59 | 2,771,500 | — | — |
| 2023-05-15 | $211.29 | $569.61 | 1,925,600 | — | — |
| 2023-05-12 | $209.54 | $564.90 | 2,172,600 | — | — |
| 2023-05-11 | $210.03 | $566.22 | 3,263,300 | — | — |
| 2023-05-10 | $213.17 | $574.68 | 2,446,100 | — | — |
| 2023-05-09 | $213.49 | $575.55 | 4,111,900 | — | — |
| 2023-05-08 | $214.79 | $579.05 | 2,414,100 | — | — |
| 2023-05-05 | $215.09 | $579.86 | 2,716,600 | — | — |
| 2023-05-04 | $210.38 | $567.16 | 3,211,000 | — | — |
| 2023-05-03 | $215.64 | $581.34 | 2,635,100 | — | — |
| 2023-05-02 | $215.15 | $580.02 | 2,858,000 | — | — |
| 2023-05-01 | $217.27 | $585.74 | 2,876,400 | — | — |
| 2023-04-28 | $218.80 | $589.86 | 4,669,500 | — | — |
| 2023-04-27 | $214.33 | $577.81 | 7,711,100 | — | — |
| 2023-04-26 | $216.19 | $582.82 | 3,254,700 | — | — |
| 2023-04-25 | $218.63 | $589.40 | 2,505,600 | — | — |
| 2023-04-24 | $223.43 | $602.34 | 2,790,700 | — | — |
| 2023-04-21 | $220.27 | $593.82 | 2,712,500 | — | — |
| 2023-04-20 | $222.27 | $595.98 | 2,826,800 | — | — |
| 2023-04-19 | $224.65 | $602.36 | 2,078,400 | — | — |
| 2023-04-18 | $225.20 | $603.84 | 2,567,100 | — | — |
| 2023-04-17 | $225.24 | $603.94 | 1,751,800 | — | — |
| 2023-04-14 | $223.68 | $599.76 | 2,246,900 | — | — |
| 2023-04-13 | $221.67 | $594.37 | 2,909,100 | — | — |
| 2023-04-12 | $220.50 | $591.23 | 2,385,100 | — | — |
| 2023-04-11 | $220.60 | $591.50 | 3,882,000 | — | — |
| 2023-04-10 | $215.53 | $577.91 | 3,839,000 | — | — |
| 2023-04-06 | $209.17 | $560.85 | 4,180,100 | — | — |
| 2023-04-05 | $213.53 | $572.55 | 4,265,300 | — | — |
| 2023-04-04 | $217.45 | $583.06 | 4,282,100 | — | — |
| 2023-04-03 | $229.87 | $616.36 | 2,242,500 | — | — |
| 2023-03-31 | $228.84 | $613.60 | 2,746,700 | — | — |
| 2023-03-30 | $224.54 | $602.07 | 1,921,100 | — | — |
| 2023-03-29 | $223.00 | $597.94 | 1,857,300 | — | — |
| 2023-03-28 | $220.16 | $590.32 | 1,802,000 | — | — |
| 2023-03-27 | $218.00 | $584.53 | 3,209,500 | — | — |
| 2023-03-24 | $217.01 | $581.88 | 2,976,800 | — | — |
| 2023-03-23 | $219.44 | $588.39 | 2,957,400 | — | — |
| 2023-03-22 | $219.95 | $589.76 | 2,930,200 | — | — |
| 2023-03-21 | $224.92 | $603.09 | 3,074,600 | — | — |
| 2023-03-20 | $220.31 | $590.72 | 3,464,200 | — | — |
| 2023-03-17 | $215.01 | $576.51 | 7,203,000 | — | — |
| 2023-03-16 | $218.71 | $586.43 | 3,555,000 | — | — |
| 2023-03-15 | $217.26 | $582.55 | 5,471,700 | — | — |
| 2023-03-14 | $225.67 | $605.10 | 3,754,900 | — | — |
| 2023-03-13 | $224.70 | $602.50 | 4,885,100 | — | — |
| 2023-03-10 | $227.01 | $608.69 | 5,767,500 | — | — |
| 2023-03-09 | $240.96 | $646.09 | 2,518,800 | — | — |
| 2023-03-08 | $248.72 | $666.90 | 2,068,600 | — | — |
| 2023-03-07 | $246.14 | $659.98 | 3,018,400 | — | — |
| 2023-03-06 | $253.98 | $681.01 | 2,317,100 | — | — |
| 2023-03-03 | $255.31 | $684.57 | 2,314,700 | — | — |
| 2023-03-02 | $252.18 | $676.18 | 2,676,500 | — | — |
| 2023-03-01 | $248.67 | $666.77 | 4,117,700 | — | — |
| 2023-02-28 | $239.55 | $642.31 | 2,647,700 | — | — |
| 2023-02-27 | $239.98 | $643.47 | 1,720,900 | — | — |
| 2023-02-24 | $236.17 | $633.25 | 2,105,500 | — | — |
| 2023-02-23 | $237.95 | $638.02 | 3,219,000 | — | — |
| 2023-02-22 | $237.89 | $637.86 | 3,145,200 | — | — |
| 2023-02-21 | $240.71 | $645.42 | 3,105,900 | — | — |
| 2023-02-17 | $247.79 | $664.41 | 3,759,300 | — | — |
| 2023-02-16 | $246.52 | $661.00 | 1,934,900 | — | — |
| 2023-02-15 | $248.70 | $666.85 | 2,398,200 | — | — |
| 2023-02-14 | $244.36 | $655.21 | 2,512,900 | — | — |
| 2023-02-13 | $248.15 | $665.37 | 3,068,100 | — | — |
| 2023-02-10 | $247.67 | $664.09 | 2,820,300 | — | — |
| 2023-02-09 | $246.28 | $660.36 | 2,464,900 | — | — |
| 2023-02-08 | $248.87 | $667.30 | 2,300,300 | — | — |
| 2023-02-07 | $249.66 | $669.42 | 3,467,900 | — | — |
| 2023-02-06 | $251.42 | $674.14 | 3,528,800 | — | — |
| 2023-02-03 | $247.76 | $664.33 | 4,134,700 | — | — |
| 2023-02-02 | $244.90 | $656.66 | 6,130,300 | — | — |
| 2023-02-01 | $249.54 | $669.10 | 6,022,000 | — | — |
| 2023-01-31 | $252.29 | $676.47 | 10,992,100 | — | — |
| 2023-01-30 | $261.50 | $701.17 | 3,426,900 | — | — |
| 2023-01-27 | $264.54 | $709.32 | 2,783,000 | — | — |
| 2023-01-26 | $262.12 | $702.83 | 2,677,200 | — | — |
| 2023-01-25 | $258.44 | $692.96 | 2,424,900 | — | — |
| 2023-01-24 | $257.61 | $690.74 | 3,505,100 | — | — |
| 2023-01-23 | $252.70 | $677.57 | 2,610,200 | — | — |
| 2023-01-20 | $249.71 | $669.56 | 2,964,100 | — | — |
| 2023-01-19 | $245.75 | $658.94 | 4,885,200 | — | — |
| 2023-01-18 | $252.82 | $674.68 | 3,361,400 | — | — |
| 2023-01-17 | $256.26 | $683.86 | 4,100,100 | — | — |
| 2023-01-13 | $258.46 | $689.73 | 3,067,800 | — | — |
| 2023-01-12 | $255.07 | $680.68 | 3,881,500 | — | — |
| 2023-01-11 | $250.73 | $669.10 | 2,402,400 | — | — |
| 2023-01-10 | $250.51 | $668.51 | 3,011,900 | — | — |
| 2023-01-09 | $246.62 | $658.13 | 3,417,100 | — | — |
| 2023-01-06 | $248.86 | $664.11 | 3,945,100 | — | — |
| 2023-01-05 | $240.28 | $641.21 | 2,355,900 | — | — |
| 2023-01-04 | $241.36 | $644.09 | 2,387,900 | — | — |
| 2023-01-03 | $238.88 | $637.48 | 2,651,900 | — | — |