Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $157.58 | $371.60 | 2,616,100 | — | — |
| 2017-12-28 | $158.42 | $373.59 | 4,064,000 | — | — |
| 2017-12-27 | $157.52 | $371.46 | 2,520,500 | — | — |
| 2017-12-26 | $156.44 | $368.92 | 1,870,600 | — | — |
| 2017-12-22 | $155.75 | $367.29 | 2,486,400 | — | — |
| 2017-12-21 | $154.64 | $364.67 | 4,017,400 | — | — |
| 2017-12-20 | $152.52 | $359.67 | 3,076,000 | — | — |
| 2017-12-19 | $150.91 | $355.88 | 3,554,100 | — | — |
| 2017-12-18 | $149.77 | $353.19 | 3,534,800 | — | — |
| 2017-12-15 | $146.69 | $345.92 | 7,931,700 | — | — |
| 2017-12-14 | $146.28 | $344.96 | 4,616,900 | — | — |
| 2017-12-13 | $148.57 | $350.36 | 6,486,500 | — | — |
| 2017-12-12 | $143.42 | $338.21 | 3,397,100 | — | — |
| 2017-12-11 | $143.77 | $339.04 | 1,913,500 | — | — |
| 2017-12-08 | $143.86 | $339.25 | 2,490,100 | — | — |
| 2017-12-07 | $142.89 | $336.96 | 2,977,100 | — | — |
| 2017-12-06 | $140.34 | $330.95 | 2,881,400 | — | — |
| 2017-12-05 | $140.14 | $330.48 | 3,884,100 | — | — |
| 2017-12-04 | $141.50 | $333.69 | 4,922,300 | — | — |
| 2017-12-01 | $141.52 | $333.73 | 5,481,600 | — | — |
| 2017-11-30 | $141.15 | $332.86 | 7,507,800 | — | — |
| 2017-11-29 | $138.06 | $325.57 | 3,098,200 | — | — |
| 2017-11-28 | $138.99 | $327.77 | 2,592,700 | — | — |
| 2017-11-27 | $137.19 | $323.52 | 2,585,400 | — | — |
| 2017-11-24 | $137.39 | $323.99 | 944,400 | — | — |
| 2017-11-22 | $138.01 | $325.45 | 4,887,500 | — | — |
| 2017-11-21 | $137.60 | $324.49 | 2,221,400 | — | — |
| 2017-11-20 | $136.91 | $322.86 | 2,124,000 | — | — |
| 2017-11-17 | $136.13 | $321.02 | 2,312,700 | — | — |
| 2017-11-16 | $136.36 | $321.56 | 2,812,900 | — | — |
| 2017-11-15 | $134.10 | $316.23 | 3,746,200 | — | — |
| 2017-11-14 | $137.54 | $324.35 | 3,041,300 | — | — |
| 2017-11-13 | $136.53 | $321.96 | 1,894,100 | — | — |
| 2017-11-10 | $136.48 | $321.85 | 2,016,900 | — | — |
| 2017-11-09 | $135.34 | $319.16 | 2,940,300 | — | — |
| 2017-11-08 | $137.29 | $323.76 | 1,933,300 | — | — |
| 2017-11-07 | $138.81 | $327.34 | 3,222,100 | — | — |
| 2017-11-06 | $137.71 | $324.75 | 2,780,900 | — | — |
| 2017-11-03 | $136.63 | $322.20 | 2,105,400 | — | — |
| 2017-11-02 | $136.47 | $321.82 | 2,722,600 | — | — |
| 2017-11-01 | $136.29 | $321.40 | 3,629,000 | — | — |
| 2017-10-31 | $135.80 | $320.24 | 3,988,300 | — | — |
| 2017-10-30 | $136.49 | $321.87 | 3,044,500 | — | — |
| 2017-10-27 | $137.81 | $324.98 | 4,064,600 | — | — |
| 2017-10-26 | $136.94 | $322.93 | 5,745,400 | — | — |
| 2017-10-25 | $136.84 | $322.70 | 7,438,600 | — | — |
| 2017-10-24 | $138.24 | $326.00 | 18,886,700 | — | — |
| 2017-10-23 | $131.68 | $310.53 | 5,549,500 | — | — |
| 2017-10-20 | $131.36 | $309.77 | 3,086,800 | — | — |
| 2017-10-19 | $131.55 | $308.38 | 4,837,600 | — | — |
| 2017-10-18 | $131.29 | $307.77 | 2,511,400 | — | — |
| 2017-10-17 | $130.54 | $306.01 | 2,380,300 | — | — |
| 2017-10-16 | $131.47 | $308.19 | 2,914,200 | — | — |
| 2017-10-13 | $130.71 | $306.41 | 3,478,200 | — | — |
| 2017-10-12 | $129.99 | $304.72 | 3,372,300 | — | — |
| 2017-10-11 | $128.60 | $301.47 | 2,177,800 | — | — |
| 2017-10-10 | $128.19 | $300.51 | 4,414,300 | — | — |
| 2017-10-09 | $126.88 | $297.43 | 1,979,600 | — | — |
| 2017-10-06 | $126.93 | $297.55 | 2,697,400 | — | — |
| 2017-10-05 | $126.40 | $296.31 | 2,496,200 | — | — |
| 2017-10-04 | $126.74 | $297.11 | 2,792,300 | — | — |
| 2017-10-03 | $125.51 | $294.22 | 2,166,100 | — | — |
| 2017-10-02 | $124.72 | $292.37 | 2,502,600 | — | — |
| 2017-09-29 | $124.71 | $292.35 | 2,273,500 | — | — |
| 2017-09-28 | $125.23 | $293.57 | 2,067,800 | — | — |
| 2017-09-27 | $124.52 | $291.90 | 2,140,600 | — | — |
| 2017-09-26 | $124.51 | $291.88 | 2,301,900 | — | — |
| 2017-09-25 | $124.32 | $291.43 | 3,268,500 | — | — |
| 2017-09-22 | $124.43 | $291.69 | 2,616,700 | — | — |
| 2017-09-21 | $124.79 | $292.53 | 2,615,400 | — | — |
| 2017-09-20 | $124.85 | $292.68 | 3,151,600 | — | — |
| 2017-09-19 | $124.74 | $292.42 | 3,050,000 | — | — |
| 2017-09-18 | $123.83 | $290.28 | 4,349,000 | — | — |
| 2017-09-15 | $121.37 | $284.52 | 4,610,100 | — | — |
| 2017-09-14 | $120.48 | $282.43 | 2,904,900 | — | — |
| 2017-09-13 | $119.63 | $280.44 | 2,532,200 | — | — |
| 2017-09-12 | $120.94 | $283.51 | 5,554,000 | — | — |
| 2017-09-11 | $118.87 | $278.66 | 3,527,500 | — | — |
| 2017-09-08 | $117.82 | $276.20 | 2,787,000 | — | — |
| 2017-09-07 | $117.77 | $276.08 | 3,270,100 | — | — |
| 2017-09-06 | $116.98 | $274.23 | 4,292,600 | — | — |
| 2017-09-05 | $118.30 | $277.32 | 3,826,800 | — | — |
| 2017-09-01 | $118.28 | $277.27 | 2,992,200 | — | — |
| 2017-08-31 | $117.49 | $275.42 | 3,357,700 | — | — |
| 2017-08-30 | $117.55 | $275.56 | 3,401,000 | — | — |
| 2017-08-29 | $116.01 | $271.95 | 4,355,700 | — | — |
| 2017-08-28 | $115.07 | $269.75 | 2,011,000 | — | — |
| 2017-08-25 | $115.35 | $270.41 | 3,282,200 | — | — |
| 2017-08-24 | $114.78 | $269.07 | 1,861,200 | — | — |
| 2017-08-23 | $114.75 | $269.00 | 2,447,600 | — | — |
| 2017-08-22 | $115.82 | $271.51 | 3,881,100 | — | — |
| 2017-08-21 | $113.60 | $266.30 | 3,137,400 | — | — |
| 2017-08-18 | $113.92 | $267.05 | 3,875,700 | — | — |
| 2017-08-17 | $113.14 | $265.22 | 2,905,100 | — | — |
| 2017-08-16 | $114.12 | $267.52 | 2,268,600 | — | — |
| 2017-08-15 | $113.65 | $266.42 | 2,826,800 | — | — |
| 2017-08-14 | $113.71 | $266.56 | 1,968,900 | — | — |
| 2017-08-11 | $112.85 | $264.54 | 2,130,300 | — | — |
| 2017-08-10 | $113.15 | $265.25 | 3,186,700 | — | — |
| 2017-08-09 | $114.34 | $268.04 | 3,170,100 | — | — |
| 2017-08-08 | $114.41 | $268.20 | 2,601,200 | — | — |
| 2017-08-07 | $114.71 | $268.91 | 2,269,400 | — | — |
| 2017-08-04 | $114.35 | $268.06 | 2,631,900 | — | — |
| 2017-08-03 | $113.56 | $266.21 | 2,438,900 | — | — |
| 2017-08-02 | $113.09 | $265.11 | 2,830,600 | — | — |
| 2017-08-01 | $113.10 | $265.13 | 3,683,700 | — | — |
| 2017-07-31 | $113.95 | $267.12 | 4,477,200 | — | — |
| 2017-07-28 | $114.10 | $267.48 | 4,704,500 | — | — |
| 2017-07-27 | $114.37 | $268.11 | 5,583,500 | — | — |
| 2017-07-26 | $113.52 | $266.12 | 5,741,200 | — | — |
| 2017-07-25 | $114.54 | $268.51 | 14,264,600 | — | — |
| 2017-07-24 | $108.18 | $253.60 | 5,980,400 | — | — |
| 2017-07-21 | $106.59 | $249.87 | 4,258,100 | — | — |
| 2017-07-20 | $107.32 | $251.58 | 3,759,700 | — | — |
| 2017-07-19 | $107.85 | $252.82 | 2,857,900 | — | — |
| 2017-07-18 | $107.07 | $251.00 | 3,984,400 | — | — |
| 2017-07-17 | $108.84 | $253.32 | 2,969,500 | — | — |
| 2017-07-14 | $108.77 | $253.15 | 4,480,200 | — | — |
| 2017-07-13 | $108.47 | $252.45 | 3,051,100 | — | — |
| 2017-07-12 | $108.96 | $253.60 | 3,611,600 | — | — |
| 2017-07-11 | $108.24 | $251.92 | 2,559,900 | — | — |
| 2017-07-10 | $107.84 | $250.99 | 2,951,500 | — | — |
| 2017-07-07 | $106.92 | $248.85 | 2,767,900 | — | — |
| 2017-07-06 | $106.51 | $247.89 | 2,921,700 | — | — |
| 2017-07-05 | $107.49 | $250.17 | 3,483,600 | — | — |
| 2017-07-03 | $106.97 | $248.96 | 2,404,900 | — | — |
| 2017-06-30 | $107.46 | $250.10 | 4,702,100 | — | — |
| 2017-06-29 | $105.64 | $245.87 | 3,550,000 | — | — |
| 2017-06-28 | $106.45 | $247.75 | 4,118,300 | — | — |
| 2017-06-27 | $103.93 | $241.89 | 3,380,700 | — | — |
| 2017-06-26 | $104.25 | $242.63 | 2,857,700 | — | — |
| 2017-06-23 | $104.11 | $242.31 | 12,089,800 | — | — |
| 2017-06-22 | $103.84 | $241.68 | 3,652,500 | — | — |
| 2017-06-21 | $103.47 | $240.82 | 6,274,100 | — | — |
| 2017-06-20 | $107.04 | $249.13 | 5,314,100 | — | — |
| 2017-06-19 | $107.49 | $250.17 | 4,347,600 | — | — |
| 2017-06-16 | $107.60 | $250.43 | 7,350,400 | — | — |
| 2017-06-15 | $106.40 | $247.64 | 5,974,100 | — | — |
| 2017-06-14 | $104.71 | $243.70 | 4,100,200 | — | — |
| 2017-06-13 | $105.75 | $246.12 | 3,522,700 | — | — |
| 2017-06-12 | $106.07 | $246.87 | 4,167,400 | — | — |
| 2017-06-09 | $105.92 | $246.52 | 3,881,000 | — | — |
| 2017-06-08 | $105.01 | $244.40 | 4,649,300 | — | — |
| 2017-06-07 | $103.51 | $240.91 | 5,121,700 | — | — |
| 2017-06-06 | $104.55 | $243.33 | 3,800,200 | — | — |
| 2017-06-05 | $105.20 | $244.84 | 4,319,500 | — | — |
| 2017-06-02 | $105.95 | $246.59 | 3,702,800 | — | — |
| 2017-06-01 | $105.65 | $245.89 | 4,211,300 | — | — |
| 2017-05-31 | $105.43 | $245.38 | 4,131,400 | — | — |
| 2017-05-30 | $105.47 | $245.47 | 3,211,700 | — | — |
| 2017-05-26 | $105.66 | $245.91 | 2,894,100 | — | — |
| 2017-05-25 | $105.02 | $244.43 | 5,220,000 | — | — |
| 2017-05-24 | $103.95 | $241.93 | 5,170,900 | — | — |
| 2017-05-23 | $103.63 | $241.19 | 3,327,200 | — | — |
| 2017-05-22 | $102.29 | $238.07 | 4,376,300 | — | — |
| 2017-05-19 | $102.43 | $238.40 | 4,636,500 | — | — |
| 2017-05-18 | $100.22 | $233.25 | 5,931,500 | — | — |
| 2017-05-17 | $100.14 | $233.07 | 4,618,500 | — | — |
| 2017-05-16 | $102.34 | $238.19 | 3,115,900 | — | — |
| 2017-05-15 | $102.42 | $238.37 | 3,756,100 | — | — |
| 2017-05-12 | $100.71 | $234.39 | 4,112,000 | — | — |
| 2017-05-11 | $100.99 | $235.05 | 5,220,300 | — | — |
| 2017-05-10 | $100.36 | $233.58 | 4,696,700 | — | — |
| 2017-05-09 | $99.29 | $231.09 | 9,742,000 | — | — |
| 2017-05-08 | $99.37 | $231.28 | 5,094,600 | — | — |
| 2017-05-05 | $99.64 | $231.90 | 4,086,800 | — | — |
| 2017-05-04 | $99.39 | $231.32 | 7,271,600 | — | — |
| 2017-05-03 | $101.54 | $236.33 | 4,278,400 | — | — |
| 2017-05-02 | $101.51 | $236.26 | 4,516,400 | — | — |
| 2017-05-01 | $102.00 | $237.40 | 4,512,100 | — | — |
| 2017-04-28 | $102.26 | $238.00 | 4,016,000 | — | — |
| 2017-04-27 | $102.68 | $238.98 | 6,727,400 | — | — |
| 2017-04-26 | $104.66 | $243.59 | 9,856,100 | — | — |
| 2017-04-25 | $104.42 | $243.03 | 18,383,500 | — | — |
| 2017-04-24 | $96.81 | $225.32 | 6,739,400 | — | — |
| 2017-04-21 | $94.32 | $219.52 | 4,128,700 | — | — |
| 2017-04-20 | $94.66 | $220.31 | 4,852,500 | — | — |
| 2017-04-19 | $93.47 | $215.75 | 5,550,400 | — | — |
| 2017-04-18 | $94.39 | $217.88 | 3,310,400 | — | — |
| 2017-04-17 | $94.14 | $217.30 | 3,719,100 | — | — |
| 2017-04-13 | $93.10 | $214.90 | 4,706,000 | — | — |
| 2017-04-12 | $94.86 | $218.96 | 4,773,900 | — | — |
| 2017-04-11 | $97.10 | $224.13 | 4,250,400 | — | — |
| 2017-04-10 | $97.14 | $224.22 | 5,168,300 | — | — |
| 2017-04-07 | $95.52 | $220.48 | 4,463,800 | — | — |
| 2017-04-06 | $95.82 | $221.18 | 5,421,600 | — | — |
| 2017-04-05 | $94.24 | $217.53 | 6,061,300 | — | — |
| 2017-04-04 | $94.13 | $217.27 | 5,797,500 | — | — |
| 2017-04-03 | $92.27 | $212.98 | 3,685,800 | — | — |
| 2017-03-31 | $92.76 | $214.11 | 4,020,600 | — | — |
| 2017-03-30 | $93.22 | $215.17 | 3,672,600 | — | — |
| 2017-03-29 | $92.86 | $214.34 | 2,513,700 | — | — |
| 2017-03-28 | $92.95 | $214.55 | 3,866,100 | — | — |
| 2017-03-27 | $91.51 | $211.23 | 3,425,700 | — | — |
| 2017-03-24 | $92.15 | $212.70 | 3,634,600 | — | — |
| 2017-03-23 | $92.23 | $212.89 | 2,585,700 | — | — |
| 2017-03-22 | $92.43 | $213.35 | 5,035,600 | — | — |
| 2017-03-21 | $92.43 | $213.35 | 7,720,200 | — | — |
| 2017-03-20 | $95.40 | $220.21 | 6,516,200 | — | — |
| 2017-03-17 | $92.91 | $214.46 | 7,141,400 | — | — |
| 2017-03-16 | $92.85 | $214.32 | 3,717,900 | — | — |
| 2017-03-15 | $93.36 | $215.50 | 6,434,600 | — | — |
| 2017-03-14 | $91.86 | $212.04 | 5,781,100 | — | — |
| 2017-03-13 | $92.64 | $213.84 | 4,376,100 | — | — |
| 2017-03-10 | $92.31 | $213.07 | 7,169,000 | — | — |
| 2017-03-09 | $91.39 | $210.95 | 9,260,900 | — | — |
| 2017-03-08 | $93.23 | $215.20 | 9,370,400 | — | — |
| 2017-03-07 | $95.93 | $221.43 | 4,683,100 | — | — |
| 2017-03-06 | $95.66 | $220.81 | 4,706,100 | — | — |
| 2017-03-03 | $95.12 | $219.56 | 8,163,300 | — | — |
| 2017-03-02 | $94.36 | $217.81 | 23,059,200 | — | — |
| 2017-03-01 | $98.58 | $227.55 | 5,564,900 | — | — |
| 2017-02-28 | $96.66 | $223.11 | 3,951,700 | — | — |
| 2017-02-27 | $97.44 | $224.92 | 5,445,000 | — | — |
| 2017-02-24 | $95.48 | $220.39 | 5,018,200 | — | — |
| 2017-02-23 | $95.55 | $220.55 | 6,024,800 | — | — |
| 2017-02-22 | $98.20 | $226.67 | 3,031,100 | — | — |
| 2017-02-21 | $98.10 | $226.44 | 3,916,600 | — | — |
| 2017-02-17 | $98.85 | $228.17 | 3,631,500 | — | — |
| 2017-02-16 | $98.26 | $226.81 | 3,062,400 | — | — |
| 2017-02-15 | $99.02 | $228.56 | 4,326,000 | — | — |
| 2017-02-14 | $98.09 | $226.42 | 4,342,600 | — | — |
| 2017-02-13 | $98.50 | $227.36 | 6,995,100 | — | — |
| 2017-02-10 | $96.31 | $222.31 | 5,600,200 | — | — |
| 2017-02-09 | $93.96 | $216.88 | 3,994,300 | — | — |
| 2017-02-08 | $92.91 | $214.46 | 4,083,500 | — | — |
| 2017-02-07 | $93.31 | $215.38 | 4,995,600 | — | — |
| 2017-02-06 | $92.87 | $214.37 | 4,621,300 | — | — |
| 2017-02-03 | $93.28 | $215.31 | 4,677,900 | — | — |
| 2017-02-02 | $93.77 | $216.44 | 3,807,500 | — | — |
| 2017-02-01 | $95.11 | $219.54 | 3,582,500 | — | — |
| 2017-01-31 | $95.66 | $220.81 | 5,724,700 | — | — |
| 2017-01-30 | $96.79 | $223.41 | 5,221,800 | — | — |
| 2017-01-27 | $98.99 | $228.49 | 6,371,400 | — | — |
| 2017-01-26 | $97.22 | $224.41 | 9,097,300 | — | — |
| 2017-01-25 | $98.15 | $226.55 | 7,557,900 | — | — |
| 2017-01-24 | $96.24 | $222.15 | 5,768,200 | — | — |
| 2017-01-23 | $94.46 | $218.04 | 3,254,900 | — | — |
| 2017-01-20 | $94.58 | $218.31 | 5,045,200 | — | — |
| 2017-01-19 | $93.38 | $215.54 | 3,540,100 | — | — |
| 2017-01-18 | $93.33 | $215.43 | 3,425,700 | — | — |
| 2017-01-17 | $93.57 | $214.20 | 5,040,300 | — | — |
| 2017-01-13 | $94.48 | $216.29 | 2,609,500 | — | — |
| 2017-01-12 | $93.99 | $215.17 | 3,102,700 | — | — |
| 2017-01-11 | $94.65 | $216.68 | 3,720,500 | — | — |
| 2017-01-10 | $93.83 | $214.80 | 3,980,200 | — | — |
| 2017-01-09 | $92.37 | $211.46 | 3,095,000 | — | — |
| 2017-01-06 | $93.04 | $212.99 | 4,023,100 | — | — |
| 2017-01-05 | $93.00 | $212.90 | 4,698,800 | — | — |
| 2017-01-04 | $93.57 | $214.20 | 3,772,100 | — | — |
| 2017-01-03 | $93.99 | $215.17 | 5,054,900 | — | — |