Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $14.69 | $19.57 | 2,208,000 | — | — |
| 1995-12-28 | $14.59 | $19.45 | 1,647,200 | — | — |
| 1995-12-27 | $14.75 | $19.65 | 2,015,200 | — | — |
| 1995-12-26 | $14.84 | $19.78 | 920,800 | — | — |
| 1995-12-22 | $15.22 | $20.28 | 1,458,800 | — | — |
| 1995-12-21 | $15.38 | $20.49 | 1,872,800 | — | — |
| 1995-12-20 | $15.00 | $19.99 | 3,174,000 | — | — |
| 1995-12-19 | $15.22 | $20.28 | 4,606,800 | — | — |
| 1995-12-18 | $14.44 | $19.24 | 5,345,600 | — | — |
| 1995-12-15 | $15.00 | $19.99 | 3,891,600 | — | — |
| 1995-12-14 | $15.50 | $20.65 | 3,988,000 | — | — |
| 1995-12-13 | $15.44 | $20.57 | 2,878,800 | — | — |
| 1995-12-12 | $15.31 | $20.40 | 1,448,000 | — | — |
| 1995-12-11 | $15.44 | $20.57 | 1,258,800 | — | — |
| 1995-12-08 | $15.22 | $20.28 | 1,358,000 | — | — |
| 1995-12-07 | $15.19 | $20.24 | 1,622,800 | — | — |
| 1995-12-06 | $15.63 | $20.82 | 1,770,800 | — | — |
| 1995-12-05 | $15.63 | $20.82 | 3,022,000 | — | — |
| 1995-12-04 | $15.38 | $20.49 | 1,774,400 | — | — |
| 1995-12-01 | $15.25 | $20.32 | 2,207,200 | — | — |
| 1995-11-30 | $15.34 | $20.44 | 1,912,000 | — | — |
| 1995-11-29 | $15.50 | $20.65 | 2,629,600 | — | — |
| 1995-11-28 | $15.53 | $20.69 | 2,560,000 | — | — |
| 1995-11-27 | $15.34 | $20.44 | 3,972,800 | — | — |
| 1995-11-24 | $14.94 | $19.90 | 1,150,000 | — | — |
| 1995-11-22 | $14.94 | $19.90 | 4,496,800 | — | — |
| 1995-11-21 | $14.84 | $19.78 | 6,520,400 | — | — |
| 1995-11-20 | $13.91 | $18.53 | 2,925,600 | — | — |
| 1995-11-17 | $13.88 | $18.49 | 2,664,800 | — | — |
| 1995-11-16 | $13.81 | $18.40 | 2,285,600 | — | — |
| 1995-11-15 | $14.00 | $18.65 | 2,278,400 | — | — |
| 1995-11-14 | $14.00 | $18.65 | 1,303,200 | — | — |
| 1995-11-13 | $14.09 | $18.78 | 2,142,000 | — | — |
| 1995-11-10 | $14.16 | $18.86 | 2,154,800 | — | — |
| 1995-11-09 | $14.22 | $18.95 | 2,540,000 | — | — |
| 1995-11-08 | $13.88 | $18.49 | 3,327,600 | — | — |
| 1995-11-07 | $14.28 | $19.03 | 1,774,400 | — | — |
| 1995-11-06 | $14.28 | $19.03 | 2,806,000 | — | — |
| 1995-11-03 | $14.00 | $18.65 | 5,108,400 | — | — |
| 1995-11-02 | $14.31 | $19.07 | 2,752,800 | — | — |
| 1995-11-01 | $14.13 | $18.82 | 2,937,600 | — | — |
| 1995-10-31 | $14.19 | $18.90 | 3,815,600 | — | — |
| 1995-10-30 | $13.75 | $18.32 | 3,084,400 | — | — |
| 1995-10-27 | $13.66 | $18.20 | 2,978,800 | — | — |
| 1995-10-26 | $13.41 | $17.86 | 2,429,600 | — | — |
| 1995-10-25 | $13.22 | $17.61 | 2,854,000 | — | — |
| 1995-10-24 | $13.59 | $18.11 | 3,166,000 | — | — |
| 1995-10-23 | $13.22 | $17.61 | 2,256,400 | — | — |
| 1995-10-20 | $13.28 | $17.70 | 4,236,000 | — | — |
| 1995-10-19 | $13.13 | $17.49 | 4,964,000 | — | — |
| 1995-10-18 | $12.88 | $17.04 | 7,730,400 | — | — |
| 1995-10-17 | $13.53 | $17.91 | 3,674,800 | — | — |
| 1995-10-16 | $13.88 | $18.36 | 3,138,400 | — | — |
| 1995-10-13 | $13.88 | $18.36 | 5,668,000 | — | — |
| 1995-10-12 | $13.34 | $17.66 | 3,218,800 | — | — |
| 1995-10-11 | $13.03 | $17.25 | 3,386,400 | — | — |
| 1995-10-10 | $13.16 | $17.41 | 5,307,600 | — | — |
| 1995-10-09 | $13.16 | $17.41 | 4,963,600 | — | — |
| 1995-10-06 | $13.53 | $17.91 | 2,690,800 | — | — |
| 1995-10-05 | $13.78 | $18.24 | 5,118,800 | — | — |
| 1995-10-04 | $13.69 | $18.11 | 5,644,800 | — | — |
| 1995-10-03 | $13.84 | $18.32 | 4,278,000 | — | — |
| 1995-10-02 | $13.81 | $18.28 | 5,115,600 | — | — |
| 1995-09-29 | $14.22 | $18.82 | 3,096,400 | — | — |
| 1995-09-28 | $14.38 | $19.02 | 4,480,400 | — | — |
| 1995-09-27 | $14.03 | $18.57 | 5,075,600 | — | — |
| 1995-09-26 | $14.53 | $19.23 | 3,429,600 | — | — |
| 1995-09-25 | $14.53 | $19.23 | 1,924,400 | — | — |
| 1995-09-22 | $14.72 | $19.48 | 2,566,400 | — | — |
| 1995-09-21 | $14.72 | $19.48 | 5,008,000 | — | — |
| 1995-09-20 | $14.97 | $19.81 | 9,081,200 | — | — |
| 1995-09-19 | $14.72 | $19.48 | 19,483,200 | — | — |
| 1995-09-18 | $16.34 | $21.63 | 1,999,200 | — | — |
| 1995-09-15 | $16.31 | $21.59 | 3,852,400 | — | — |
| 1995-09-14 | $16.25 | $21.50 | 4,240,400 | — | — |
| 1995-09-13 | $16.75 | $22.17 | 1,934,400 | — | — |
| 1995-09-12 | $16.84 | $22.29 | 1,852,400 | — | — |
| 1995-09-11 | $17.03 | $22.54 | 1,293,200 | — | — |
| 1995-09-08 | $17.28 | $22.87 | 1,842,800 | — | — |
| 1995-09-07 | $17.34 | $22.95 | 2,987,200 | — | — |
| 1995-09-06 | $17.34 | $22.95 | 1,868,400 | — | — |
| 1995-09-05 | $17.13 | $22.66 | 1,696,400 | — | — |
| 1995-09-01 | $17.09 | $22.62 | 1,115,600 | — | — |
| 1995-08-31 | $16.78 | $22.21 | 1,488,800 | — | — |
| 1995-08-30 | $16.69 | $22.08 | 2,383,600 | — | — |
| 1995-08-29 | $16.75 | $22.17 | 1,958,400 | — | — |
| 1995-08-28 | $16.34 | $21.63 | 1,484,400 | — | — |
| 1995-08-25 | $16.25 | $21.50 | 2,162,800 | — | — |
| 1995-08-24 | $16.09 | $21.30 | 4,195,200 | — | — |
| 1995-08-23 | $16.34 | $21.63 | 4,591,200 | — | — |
| 1995-08-22 | $16.69 | $22.08 | 2,990,000 | — | — |
| 1995-08-21 | $16.91 | $22.37 | 3,500,800 | — | — |
| 1995-08-18 | $16.94 | $22.41 | 5,903,600 | — | — |
| 1995-08-17 | $17.19 | $22.75 | 3,975,200 | — | — |
| 1995-08-16 | $17.00 | $22.50 | 3,944,400 | — | — |
| 1995-08-15 | $16.44 | $21.75 | 2,189,600 | — | — |
| 1995-08-14 | $16.50 | $21.84 | 2,319,600 | — | — |
| 1995-08-11 | $15.84 | $20.97 | 2,550,800 | — | — |
| 1995-08-10 | $15.91 | $21.05 | 5,111,200 | — | — |
| 1995-08-09 | $16.25 | $21.50 | 2,950,000 | — | — |
| 1995-08-08 | $16.53 | $21.88 | 2,300,000 | — | — |
| 1995-08-07 | $16.56 | $21.92 | 1,995,200 | — | — |
| 1995-08-04 | $16.78 | $22.21 | 1,071,200 | — | — |
| 1995-08-03 | $17.00 | $22.50 | 2,035,200 | — | — |
| 1995-08-02 | $16.81 | $22.25 | 2,673,200 | — | — |
| 1995-08-01 | $17.03 | $22.54 | 2,475,200 | — | — |
| 1995-07-31 | $17.59 | $23.28 | 1,445,200 | — | — |
| 1995-07-28 | $17.31 | $22.91 | 1,448,000 | — | — |
| 1995-07-27 | $17.56 | $23.24 | 1,165,200 | — | — |
| 1995-07-26 | $17.47 | $23.12 | 1,558,400 | — | — |
| 1995-07-25 | $17.47 | $23.12 | 2,363,200 | — | — |
| 1995-07-24 | $17.25 | $22.83 | 2,162,400 | — | — |
| 1995-07-21 | $16.88 | $22.33 | 4,312,800 | — | — |
| 1995-07-20 | $16.88 | $22.33 | 7,407,200 | — | — |
| 1995-07-19 | $17.28 | $22.87 | 6,454,800 | — | — |
| 1995-07-18 | $17.84 | $23.61 | 2,951,200 | — | — |
| 1995-07-17 | $18.47 | $24.33 | 3,234,800 | — | — |
| 1995-07-14 | $18.13 | $23.87 | 1,380,000 | — | — |
| 1995-07-13 | $18.09 | $23.83 | 2,476,000 | — | — |
| 1995-07-12 | $17.91 | $23.58 | 1,578,800 | — | — |
| 1995-07-11 | $17.56 | $23.13 | 2,111,200 | — | — |
| 1995-07-10 | $17.56 | $23.13 | 3,457,200 | — | — |
| 1995-07-07 | $17.75 | $23.38 | 5,728,400 | — | — |
| 1995-07-06 | $17.09 | $22.51 | 5,032,800 | — | — |
| 1995-07-05 | $16.50 | $21.73 | 4,053,200 | — | — |
| 1995-07-03 | $16.09 | $21.20 | 861,200 | — | — |
| 1995-06-30 | $16.06 | $21.16 | 4,457,200 | — | — |
| 1995-06-29 | $15.56 | $20.50 | 1,212,800 | — | — |
| 1995-06-28 | $15.59 | $20.54 | 2,408,800 | — | — |
| 1995-06-27 | $15.75 | $20.74 | 2,228,400 | — | — |
| 1995-06-26 | $15.56 | $20.50 | 2,174,400 | — | — |
| 1995-06-23 | $15.69 | $20.66 | 2,937,200 | — | — |
| 1995-06-22 | $15.63 | $20.58 | 5,078,800 | — | — |
| 1995-06-21 | $15.69 | $20.66 | 4,840,000 | — | — |
| 1995-06-20 | $16.03 | $21.11 | 3,343,200 | — | — |
| 1995-06-19 | $16.25 | $21.40 | 1,925,600 | — | — |
| 1995-06-16 | $15.66 | $20.62 | 2,511,600 | — | — |
| 1995-06-15 | $15.72 | $20.70 | 1,780,800 | — | — |
| 1995-06-14 | $15.81 | $20.83 | 4,117,200 | — | — |
| 1995-06-13 | $15.69 | $20.66 | 2,593,600 | — | — |
| 1995-06-12 | $15.22 | $20.04 | 3,050,000 | — | — |
| 1995-06-09 | $15.38 | $20.25 | 2,295,200 | — | — |
| 1995-06-08 | $15.50 | $20.42 | 4,194,000 | — | — |
| 1995-06-07 | $15.19 | $20.00 | 4,624,800 | — | — |
| 1995-06-06 | $15.03 | $19.80 | 1,741,200 | — | — |
| 1995-06-05 | $14.97 | $19.72 | 2,009,600 | — | — |
| 1995-06-02 | $14.81 | $19.51 | 6,353,200 | — | — |
| 1995-06-01 | $15.13 | $19.92 | 3,289,200 | — | — |
| 1995-05-31 | $15.06 | $19.84 | 2,719,200 | — | — |
| 1995-05-30 | $14.59 | $19.22 | 3,297,200 | — | — |
| 1995-05-26 | $14.34 | $18.89 | 3,823,200 | — | — |
| 1995-05-25 | $14.78 | $19.47 | 2,792,000 | — | — |
| 1995-05-24 | $15.06 | $19.84 | 4,099,600 | — | — |
| 1995-05-23 | $15.06 | $19.84 | 9,915,200 | — | — |
| 1995-05-22 | $15.63 | $20.58 | 4,222,400 | — | — |
| 1995-05-19 | $14.94 | $19.67 | 5,631,200 | — | — |
| 1995-05-18 | $15.22 | $20.04 | 5,475,200 | — | — |
| 1995-05-17 | $15.69 | $20.66 | 3,930,000 | — | — |
| 1995-05-16 | $15.56 | $20.50 | 3,690,800 | — | — |
| 1995-05-15 | $15.56 | $20.50 | 7,962,800 | — | — |
| 1995-05-12 | $15.72 | $20.70 | 9,172,000 | — | — |
| 1995-05-11 | $14.75 | $19.43 | 3,381,600 | — | — |
| 1995-05-10 | $14.69 | $19.35 | 3,870,800 | — | — |
| 1995-05-09 | $14.47 | $19.06 | 3,828,400 | — | — |
| 1995-05-08 | $14.19 | $18.69 | 2,044,000 | — | — |
| 1995-05-05 | $13.94 | $18.36 | 2,774,400 | — | — |
| 1995-05-04 | $14.09 | $18.56 | 3,045,600 | — | — |
| 1995-05-03 | $14.38 | $18.93 | 1,554,000 | — | — |
| 1995-05-02 | $14.31 | $18.85 | 1,662,400 | — | — |
| 1995-05-01 | $14.38 | $18.93 | 3,361,200 | — | — |
| 1995-04-28 | $14.63 | $19.26 | 3,802,400 | — | — |
| 1995-04-27 | $14.19 | $18.69 | 1,867,600 | — | — |
| 1995-04-26 | $14.09 | $18.56 | 2,615,600 | — | — |
| 1995-04-25 | $14.09 | $18.56 | 3,268,800 | — | — |
| 1995-04-24 | $13.94 | $18.36 | 2,469,600 | — | — |
| 1995-04-21 | $13.94 | $18.36 | 2,379,600 | — | — |
| 1995-04-20 | $14.03 | $18.48 | 3,861,600 | — | — |
| 1995-04-19 | $14.34 | $18.89 | 5,451,600 | — | — |
| 1995-04-18 | $14.09 | $18.56 | 2,904,400 | — | — |
| 1995-04-17 | $14.09 | $18.48 | 4,721,600 | — | — |
| 1995-04-13 | $13.88 | $18.19 | 2,632,800 | — | — |
| 1995-04-12 | $13.97 | $18.32 | 5,361,600 | — | — |
| 1995-04-11 | $13.78 | $18.07 | 2,774,800 | — | — |
| 1995-04-10 | $14.00 | $18.36 | 2,342,000 | — | — |
| 1995-04-07 | $13.97 | $18.32 | 1,903,200 | — | — |
| 1995-04-06 | $14.00 | $18.36 | 3,607,200 | — | — |
| 1995-04-05 | $13.94 | $18.28 | 2,754,800 | — | — |
| 1995-04-04 | $14.03 | $18.40 | 3,403,600 | — | — |
| 1995-04-03 | $14.00 | $18.36 | 2,574,800 | — | — |
| 1995-03-31 | $13.88 | $18.19 | 3,420,000 | — | — |
| 1995-03-30 | $14.09 | $18.48 | 6,781,600 | — | — |
| 1995-03-29 | $13.47 | $17.66 | 7,374,000 | — | — |
| 1995-03-28 | $12.97 | $17.01 | 1,425,200 | — | — |
| 1995-03-27 | $13.03 | $17.09 | 2,540,800 | — | — |
| 1995-03-24 | $12.75 | $16.72 | 4,978,400 | — | — |
| 1995-03-23 | $12.38 | $16.23 | 4,060,800 | — | — |
| 1995-03-22 | $12.41 | $16.27 | 5,817,600 | — | — |
| 1995-03-21 | $12.59 | $16.51 | 6,490,400 | — | — |
| 1995-03-20 | $12.78 | $16.76 | 1,583,200 | — | — |
| 1995-03-17 | $12.88 | $16.88 | 3,884,400 | — | — |
| 1995-03-16 | $12.75 | $16.72 | 4,313,600 | — | — |
| 1995-03-15 | $12.44 | $16.31 | 3,401,600 | — | — |
| 1995-03-14 | $12.25 | $16.06 | 3,887,600 | — | — |
| 1995-03-13 | $12.19 | $15.98 | 3,688,000 | — | — |
| 1995-03-10 | $12.47 | $16.35 | 4,359,600 | — | — |
| 1995-03-09 | $12.28 | $16.10 | 2,686,800 | — | — |
| 1995-03-08 | $12.09 | $15.86 | 3,062,400 | — | — |
| 1995-03-07 | $12.13 | $15.90 | 3,485,200 | — | — |
| 1995-03-06 | $12.19 | $15.98 | 5,266,800 | — | — |
| 1995-03-03 | $12.25 | $16.06 | 5,893,600 | — | — |
| 1995-03-02 | $12.19 | $15.98 | 10,558,800 | — | — |
| 1995-03-01 | $12.56 | $16.47 | 11,499,600 | — | — |
| 1995-02-28 | $12.91 | $16.92 | 2,706,800 | — | — |
| 1995-02-27 | $12.78 | $16.76 | 4,053,200 | — | — |
| 1995-02-24 | $12.94 | $16.96 | 4,492,000 | — | — |
| 1995-02-23 | $13.25 | $17.37 | 3,578,400 | — | — |
| 1995-02-22 | $13.22 | $17.33 | 3,591,600 | — | — |
| 1995-02-21 | $13.00 | $17.05 | 3,207,600 | — | — |
| 1995-02-17 | $13.09 | $17.17 | 1,781,600 | — | — |
| 1995-02-16 | $13.31 | $17.46 | 2,502,000 | — | — |
| 1995-02-15 | $13.31 | $17.46 | 2,147,200 | — | — |
| 1995-02-14 | $13.41 | $17.58 | 1,853,200 | — | — |
| 1995-02-13 | $13.34 | $17.50 | 2,391,200 | — | — |
| 1995-02-10 | $13.28 | $17.42 | 1,953,200 | — | — |
| 1995-02-09 | $13.16 | $17.25 | 2,737,600 | — | — |
| 1995-02-08 | $13.31 | $17.46 | 1,566,800 | — | — |
| 1995-02-07 | $13.38 | $17.54 | 2,728,400 | — | — |
| 1995-02-06 | $13.44 | $17.62 | 2,848,400 | — | — |
| 1995-02-03 | $13.25 | $17.37 | 5,642,000 | — | — |
| 1995-02-02 | $13.06 | $17.13 | 2,526,800 | — | — |
| 1995-02-01 | $12.88 | $16.88 | 6,764,800 | — | — |
| 1995-01-31 | $12.84 | $16.84 | 4,162,800 | — | — |
| 1995-01-30 | $12.91 | $16.92 | 2,610,400 | — | — |
| 1995-01-27 | $13.19 | $17.29 | 2,834,400 | — | — |
| 1995-01-26 | $13.44 | $17.62 | 2,143,200 | — | — |
| 1995-01-25 | $13.41 | $17.58 | 2,944,000 | — | — |
| 1995-01-24 | $13.28 | $17.42 | 4,504,400 | — | — |
| 1995-01-23 | $13.19 | $17.29 | 6,229,600 | — | — |
| 1995-01-20 | $13.16 | $17.25 | 11,540,000 | — | — |
| 1995-01-19 | $13.69 | $17.95 | 13,997,600 | — | — |
| 1995-01-18 | $14.66 | $19.22 | 2,818,000 | — | — |
| 1995-01-17 | $14.56 | $19.10 | 3,481,200 | — | — |
| 1995-01-16 | $14.28 | $18.73 | 3,230,400 | — | — |
| 1995-01-13 | $14.28 | $18.73 | 2,226,000 | — | — |
| 1995-01-12 | $14.19 | $18.52 | 2,497,200 | — | — |
| 1995-01-11 | $14.47 | $18.89 | 2,608,800 | — | — |
| 1995-01-10 | $14.59 | $19.05 | 3,478,800 | — | — |
| 1995-01-09 | $14.44 | $18.85 | 3,139,200 | — | — |
| 1995-01-06 | $14.16 | $18.48 | 3,176,800 | — | — |
| 1995-01-05 | $13.91 | $18.15 | 2,305,600 | — | — |
| 1995-01-04 | $13.72 | $17.91 | 2,604,800 | — | — |
| 1995-01-03 | $13.75 | $17.95 | 2,124,400 | — | — |