Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $90.60 | $178.40 | 3,279,800 | — | — |
| 2011-12-29 | $90.58 | $178.36 | 3,570,800 | — | — |
| 2011-12-28 | $89.37 | $175.97 | 5,248,800 | — | — |
| 2011-12-27 | $91.55 | $180.27 | 3,216,200 | — | — |
| 2011-12-23 | $92.25 | $181.65 | 3,368,600 | — | — |
| 2011-12-22 | $91.81 | $180.78 | 4,766,000 | — | — |
| 2011-12-21 | $91.63 | $180.43 | 7,177,300 | — | — |
| 2011-12-20 | $91.73 | $180.62 | 7,844,300 | — | — |
| 2011-12-19 | $87.25 | $171.80 | 7,919,100 | — | — |
| 2011-12-16 | $87.20 | $171.70 | 11,556,900 | — | — |
| 2011-12-15 | $87.70 | $172.69 | 7,645,200 | — | — |
| 2011-12-14 | $87.00 | $171.31 | 13,564,500 | — | — |
| 2011-12-13 | $90.98 | $179.15 | 8,464,700 | — | — |
| 2011-12-12 | $93.24 | $183.60 | 6,326,700 | — | — |
| 2011-12-09 | $95.97 | $188.97 | 7,139,000 | — | — |
| 2011-12-08 | $92.92 | $182.97 | 7,842,300 | — | — |
| 2011-12-07 | $94.89 | $186.84 | 8,146,300 | — | — |
| 2011-12-06 | $95.96 | $188.95 | 6,443,200 | — | — |
| 2011-12-05 | $96.85 | $190.70 | 7,484,800 | — | — |
| 2011-12-02 | $96.29 | $189.60 | 7,897,900 | — | — |
| 2011-12-01 | $96.82 | $190.64 | 7,491,800 | — | — |
| 2011-11-30 | $97.88 | $192.73 | 13,076,500 | — | — |
| 2011-11-29 | $90.54 | $178.28 | 6,054,600 | — | — |
| 2011-11-28 | $91.48 | $180.13 | 8,339,500 | — | — |
| 2011-11-25 | $86.72 | $170.76 | 3,078,700 | — | — |
| 2011-11-23 | $87.76 | $172.80 | 7,643,800 | — | — |
| 2011-11-22 | $89.99 | $177.20 | 7,490,600 | — | — |
| 2011-11-21 | $91.12 | $179.42 | 9,853,100 | — | — |
| 2011-11-18 | $93.93 | $184.95 | 6,065,700 | — | — |
| 2011-11-17 | $93.81 | $184.72 | 10,084,000 | — | — |
| 2011-11-16 | $95.75 | $188.54 | 8,117,500 | — | — |
| 2011-11-15 | $97.07 | $191.14 | 8,760,700 | — | — |
| 2011-11-14 | $96.53 | $190.07 | 8,584,900 | — | — |
| 2011-11-11 | $96.13 | $189.29 | 9,818,400 | — | — |
| 2011-11-10 | $92.20 | $181.55 | 7,323,000 | — | — |
| 2011-11-09 | $91.64 | $180.44 | 11,208,500 | — | — |
| 2011-11-08 | $95.89 | $188.81 | 7,316,700 | — | — |
| 2011-11-07 | $95.00 | $187.06 | 7,285,300 | — | — |
| 2011-11-04 | $95.74 | $188.52 | 6,818,800 | — | — |
| 2011-11-03 | $96.00 | $189.03 | 11,159,000 | — | — |
| 2011-11-02 | $93.94 | $184.97 | 9,303,400 | — | — |
| 2011-11-01 | $91.63 | $180.43 | 13,543,700 | — | — |
| 2011-10-31 | $94.46 | $186.00 | 9,273,900 | — | — |
| 2011-10-28 | $96.85 | $190.70 | 8,699,300 | — | — |
| 2011-10-27 | $96.33 | $189.68 | 13,928,100 | — | — |
| 2011-10-26 | $91.57 | $180.31 | 9,747,800 | — | — |
| 2011-10-25 | $89.89 | $177.00 | 10,711,700 | — | — |
| 2011-10-24 | $91.77 | $180.70 | 16,383,300 | — | — |
| 2011-10-21 | $87.39 | $172.08 | 11,480,300 | — | — |
| 2011-10-20 | $84.26 | $165.91 | 9,446,500 | — | — |
| 2011-10-19 | $83.56 | $163.63 | 8,731,100 | — | — |
| 2011-10-18 | $84.72 | $165.90 | 13,574,600 | — | — |
| 2011-10-17 | $81.52 | $159.63 | 10,196,700 | — | — |
| 2011-10-14 | $84.09 | $164.67 | 7,353,700 | — | — |
| 2011-10-13 | $81.44 | $159.48 | 7,952,500 | — | — |
| 2011-10-12 | $81.70 | $159.99 | 10,423,700 | — | — |
| 2011-10-11 | $80.66 | $157.95 | 17,854,600 | — | — |
| 2011-10-10 | $79.13 | $154.95 | 10,302,400 | — | — |
| 2011-10-07 | $75.52 | $147.88 | 14,024,700 | — | — |
| 2011-10-06 | $77.09 | $150.96 | 15,808,200 | — | — |
| 2011-10-05 | $74.26 | $145.42 | 9,672,300 | — | — |
| 2011-10-04 | $72.54 | $142.05 | 14,700,000 | — | — |
| 2011-10-03 | $70.55 | $138.15 | 10,783,200 | — | — |
| 2011-09-30 | $73.84 | $144.59 | 10,537,000 | — | — |
| 2011-09-29 | $75.39 | $147.63 | 10,260,900 | — | — |
| 2011-09-28 | $75.08 | $147.02 | 9,380,700 | — | — |
| 2011-09-27 | $77.67 | $152.10 | 10,814,900 | — | — |
| 2011-09-26 | $76.85 | $150.49 | 10,016,400 | — | — |
| 2011-09-23 | $73.86 | $144.63 | 12,104,700 | — | — |
| 2011-09-22 | $73.90 | $144.71 | 20,947,300 | — | — |
| 2011-09-21 | $79.36 | $155.40 | 16,459,600 | — | — |
| 2011-09-20 | $83.66 | $163.82 | 8,999,300 | — | — |
| 2011-09-19 | $84.60 | $165.67 | 8,936,500 | — | — |
| 2011-09-16 | $85.90 | $168.21 | 10,488,600 | — | — |
| 2011-09-15 | $86.60 | $169.58 | 8,298,500 | — | — |
| 2011-09-14 | $85.45 | $167.33 | 10,622,100 | — | — |
| 2011-09-13 | $85.02 | $166.49 | 9,802,300 | — | — |
| 2011-09-12 | $83.87 | $164.24 | 10,842,300 | — | — |
| 2011-09-09 | $83.96 | $164.41 | 11,669,500 | — | — |
| 2011-09-08 | $87.04 | $170.44 | 9,947,800 | — | — |
| 2011-09-07 | $88.69 | $173.67 | 9,318,700 | — | — |
| 2011-09-06 | $85.70 | $167.82 | 8,647,900 | — | — |
| 2011-09-02 | $85.38 | $167.19 | 11,950,700 | — | — |
| 2011-09-01 | $88.55 | $173.40 | 10,690,900 | — | — |
| 2011-08-31 | $91.00 | $178.20 | 12,664,700 | — | — |
| 2011-08-30 | $89.83 | $175.91 | 9,851,600 | — | — |
| 2011-08-29 | $88.15 | $172.62 | 7,643,500 | — | — |
| 2011-08-26 | $85.16 | $166.76 | 9,456,900 | — | — |
| 2011-08-25 | $83.25 | $163.02 | 8,204,700 | — | — |
| 2011-08-24 | $85.40 | $167.23 | 10,137,700 | — | — |
| 2011-08-23 | $82.98 | $162.49 | 11,696,900 | — | — |
| 2011-08-22 | $79.89 | $156.44 | 9,459,400 | — | — |
| 2011-08-19 | $79.97 | $156.60 | 13,740,200 | — | — |
| 2011-08-18 | $83.33 | $163.18 | 16,793,000 | — | — |
| 2011-08-17 | $87.64 | $171.62 | 10,620,900 | — | — |
| 2011-08-16 | $89.35 | $174.97 | 10,816,200 | — | — |
| 2011-08-15 | $91.37 | $178.92 | 10,460,200 | — | — |
| 2011-08-12 | $89.81 | $175.87 | 11,463,400 | — | — |
| 2011-08-11 | $87.25 | $170.85 | 14,157,600 | — | — |
| 2011-08-10 | $83.51 | $163.53 | 15,335,900 | — | — |
| 2011-08-09 | $87.48 | $171.31 | 20,473,600 | — | — |
| 2011-08-08 | $82.60 | $161.75 | 21,293,000 | — | — |
| 2011-08-05 | $90.99 | $178.18 | 22,791,500 | — | — |
| 2011-08-04 | $89.55 | $175.36 | 18,655,000 | — | — |
| 2011-08-03 | $96.28 | $188.54 | 16,922,200 | — | — |
| 2011-08-02 | $97.18 | $190.30 | 12,058,300 | — | — |
| 2011-08-01 | $100.72 | $197.23 | 12,865,200 | — | — |
| 2011-07-29 | $98.79 | $193.45 | 12,283,000 | — | — |
| 2011-07-28 | $99.64 | $195.12 | 9,438,000 | — | — |
| 2011-07-27 | $101.34 | $198.45 | 10,684,500 | — | — |
| 2011-07-26 | $105.20 | $206.00 | 7,155,500 | — | — |
| 2011-07-25 | $105.66 | $206.91 | 8,662,500 | — | — |
| 2011-07-22 | $105.15 | $205.91 | 25,775,600 | — | — |
| 2011-07-21 | $111.60 | $218.54 | 9,340,700 | — | — |
| 2011-07-20 | $110.31 | $216.01 | 5,761,600 | — | — |
| 2011-07-19 | $109.64 | $214.70 | 6,674,600 | — | — |
| 2011-07-18 | $107.80 | $211.10 | 6,878,600 | — | — |
| 2011-07-15 | $109.36 | $213.25 | 6,660,700 | — | — |
| 2011-07-14 | $107.58 | $209.78 | 7,394,300 | — | — |
| 2011-07-13 | $108.64 | $211.85 | 6,819,200 | — | — |
| 2011-07-12 | $106.93 | $208.51 | 7,892,700 | — | — |
| 2011-07-11 | $108.16 | $210.91 | 7,568,600 | — | — |
| 2011-07-08 | $110.41 | $215.30 | 8,293,100 | — | — |
| 2011-07-07 | $111.63 | $217.68 | 7,403,800 | — | — |
| 2011-07-06 | $110.08 | $214.65 | 6,933,200 | — | — |
| 2011-07-05 | $108.43 | $211.44 | 6,880,200 | — | — |
| 2011-07-01 | $108.62 | $211.81 | 9,153,800 | — | — |
| 2011-06-30 | $106.46 | $207.60 | 10,598,400 | — | — |
| 2011-06-29 | $103.36 | $201.55 | 8,642,000 | — | — |
| 2011-06-28 | $103.84 | $202.49 | 7,884,300 | — | — |
| 2011-06-27 | $100.80 | $196.56 | 5,614,400 | — | — |
| 2011-06-24 | $100.01 | $195.02 | 8,496,400 | — | — |
| 2011-06-23 | $100.55 | $196.07 | 10,640,900 | — | — |
| 2011-06-22 | $100.15 | $195.29 | 7,445,100 | — | — |
| 2011-06-21 | $101.39 | $197.71 | 9,638,100 | — | — |
| 2011-06-20 | $98.18 | $191.45 | 7,484,700 | — | — |
| 2011-06-17 | $95.95 | $187.10 | 8,314,800 | — | — |
| 2011-06-16 | $95.46 | $186.15 | 8,886,500 | — | — |
| 2011-06-15 | $95.65 | $186.52 | 8,143,600 | — | — |
| 2011-06-14 | $97.86 | $190.83 | 8,479,700 | — | — |
| 2011-06-13 | $95.44 | $186.11 | 9,767,400 | — | — |
| 2011-06-10 | $96.79 | $188.74 | 9,603,600 | — | — |
| 2011-06-09 | $99.26 | $193.56 | 6,167,600 | — | — |
| 2011-06-08 | $98.04 | $191.18 | 9,761,100 | — | — |
| 2011-06-07 | $99.88 | $194.76 | 6,772,200 | — | — |
| 2011-06-06 | $99.86 | $194.73 | 8,092,800 | — | — |
| 2011-06-03 | $101.10 | $197.14 | 9,508,600 | — | — |
| 2011-06-02 | $102.19 | $199.27 | 9,125,300 | — | — |
| 2011-06-01 | $101.24 | $197.42 | 10,597,600 | — | — |
| 2011-05-31 | $105.80 | $206.31 | 6,641,900 | — | — |
| 2011-05-27 | $104.60 | $203.97 | 4,511,300 | — | — |
| 2011-05-26 | $104.19 | $203.17 | 6,640,000 | — | — |
| 2011-05-25 | $103.25 | $201.34 | 6,193,100 | — | — |
| 2011-05-24 | $101.55 | $198.02 | 7,273,300 | — | — |
| 2011-05-23 | $101.89 | $198.68 | 10,095,100 | — | — |
| 2011-05-20 | $104.33 | $203.44 | 8,656,800 | — | — |
| 2011-05-19 | $105.30 | $205.33 | 8,613,400 | — | — |
| 2011-05-18 | $105.25 | $205.24 | 9,472,200 | — | — |
| 2011-05-17 | $102.08 | $199.05 | 19,186,700 | — | — |
| 2011-05-16 | $106.09 | $206.87 | 8,290,800 | — | — |
| 2011-05-13 | $106.33 | $207.34 | 9,250,400 | — | — |
| 2011-05-12 | $108.63 | $211.83 | 9,274,800 | — | — |
| 2011-05-11 | $109.98 | $214.46 | 9,670,400 | — | — |
| 2011-05-10 | $112.87 | $220.09 | 4,923,900 | — | — |
| 2011-05-09 | $111.66 | $217.74 | 5,075,800 | — | — |
| 2011-05-06 | $110.34 | $215.16 | 7,987,300 | — | — |
| 2011-05-05 | $109.39 | $213.31 | 8,779,100 | — | — |
| 2011-05-04 | $110.77 | $216.00 | 8,966,500 | — | — |
| 2011-05-03 | $113.27 | $220.87 | 6,302,000 | — | — |
| 2011-05-02 | $114.37 | $223.02 | 7,623,600 | — | — |
| 2011-04-29 | $115.41 | $225.05 | 11,800,000 | — | — |
| 2011-04-28 | $112.64 | $219.65 | 6,262,600 | — | — |
| 2011-04-27 | $112.61 | $219.59 | 6,070,600 | — | — |
| 2011-04-26 | $111.94 | $218.28 | 6,700,000 | — | — |
| 2011-04-25 | $108.85 | $212.26 | 3,708,600 | — | — |
| 2011-04-21 | $109.42 | $213.37 | 4,051,200 | — | — |
| 2011-04-20 | $108.28 | $211.14 | 5,317,800 | — | — |
| 2011-04-19 | $106.10 | $206.04 | 7,152,000 | — | — |
| 2011-04-18 | $103.90 | $201.76 | 11,445,300 | — | — |
| 2011-04-15 | $107.21 | $208.19 | 5,319,100 | — | — |
| 2011-04-14 | $107.58 | $208.91 | 5,770,700 | — | — |
| 2011-04-13 | $107.63 | $209.01 | 5,835,000 | — | — |
| 2011-04-12 | $106.57 | $206.95 | 8,736,300 | — | — |
| 2011-04-11 | $109.07 | $211.80 | 5,004,400 | — | — |
| 2011-04-08 | $109.82 | $213.26 | 5,394,700 | — | — |
| 2011-04-07 | $109.85 | $213.32 | 8,402,700 | — | — |
| 2011-04-06 | $111.00 | $215.55 | 5,715,400 | — | — |
| 2011-04-05 | $112.31 | $218.09 | 5,338,700 | — | — |
| 2011-04-04 | $113.38 | $220.17 | 3,883,600 | — | — |
| 2011-04-01 | $113.12 | $219.67 | 6,092,600 | — | — |
| 2011-03-31 | $111.35 | $216.23 | 5,168,600 | — | — |
| 2011-03-30 | $111.53 | $216.58 | 5,616,900 | — | — |
| 2011-03-29 | $110.54 | $214.66 | 5,767,700 | — | — |
| 2011-03-28 | $109.40 | $212.44 | 5,445,700 | — | — |
| 2011-03-25 | $109.09 | $211.84 | 7,659,000 | — | — |
| 2011-03-24 | $108.37 | $210.44 | 8,360,800 | — | — |
| 2011-03-23 | $106.76 | $207.32 | 7,096,400 | — | — |
| 2011-03-22 | $106.79 | $207.38 | 7,012,000 | — | — |
| 2011-03-21 | $107.59 | $208.93 | 7,688,600 | — | — |
| 2011-03-18 | $105.06 | $204.02 | 11,512,900 | — | — |
| 2011-03-17 | $103.12 | $200.25 | 9,854,900 | — | — |
| 2011-03-16 | $100.40 | $194.97 | 13,046,600 | — | — |
| 2011-03-15 | $100.75 | $195.65 | 11,762,200 | — | — |
| 2011-03-14 | $102.10 | $198.27 | 7,985,500 | — | — |
| 2011-03-11 | $100.02 | $194.23 | 8,172,400 | — | — |
| 2011-03-10 | $98.39 | $191.06 | 11,824,400 | — | — |
| 2011-03-09 | $102.36 | $198.77 | 6,402,200 | — | — |
| 2011-03-08 | $104.13 | $202.21 | 6,165,000 | — | — |
| 2011-03-07 | $102.13 | $198.33 | 6,002,100 | — | — |
| 2011-03-04 | $103.04 | $200.09 | 5,677,000 | — | — |
| 2011-03-03 | $104.25 | $202.44 | 7,413,400 | — | — |
| 2011-03-02 | $100.97 | $196.07 | 5,420,000 | — | — |
| 2011-03-01 | $99.86 | $193.92 | 7,283,700 | — | — |
| 2011-02-28 | $102.93 | $199.88 | 4,010,800 | — | — |
| 2011-02-25 | $102.00 | $198.07 | 4,623,200 | — | — |
| 2011-02-24 | $100.57 | $195.30 | 6,350,900 | — | — |
| 2011-02-23 | $100.02 | $194.23 | 8,907,600 | — | — |
| 2011-02-22 | $102.01 | $198.09 | 8,241,900 | — | — |
| 2011-02-18 | $105.86 | $205.57 | 8,745,400 | — | — |
| 2011-02-17 | $103.36 | $200.71 | 2,993,500 | — | — |
| 2011-02-16 | $103.55 | $201.08 | 4,852,100 | — | — |
| 2011-02-15 | $103.00 | $200.02 | 4,421,900 | — | — |
| 2011-02-14 | $103.26 | $200.52 | 4,057,400 | — | — |
| 2011-02-11 | $103.54 | $201.06 | 6,445,100 | — | — |
| 2011-02-10 | $100.60 | $195.35 | 5,634,800 | — | — |
| 2011-02-09 | $99.79 | $193.78 | 4,800,800 | — | — |
| 2011-02-08 | $100.61 | $195.37 | 5,044,700 | — | — |
| 2011-02-07 | $100.47 | $195.10 | 5,697,900 | — | — |
| 2011-02-04 | $99.59 | $193.39 | 6,027,100 | — | — |
| 2011-02-03 | $98.93 | $192.11 | 5,032,400 | — | — |
| 2011-02-02 | $99.09 | $192.42 | 6,527,600 | — | — |
| 2011-02-01 | $98.01 | $190.33 | 7,553,400 | — | — |
| 2011-01-31 | $97.01 | $188.38 | 6,012,900 | — | — |
| 2011-01-28 | $95.68 | $185.80 | 7,240,800 | — | — |
| 2011-01-27 | $96.63 | $187.65 | 11,534,600 | — | — |
| 2011-01-26 | $95.75 | $185.94 | 6,090,700 | — | — |
| 2011-01-25 | $94.39 | $183.30 | 5,436,900 | — | — |
| 2011-01-24 | $94.57 | $183.65 | 4,615,000 | — | — |
| 2011-01-21 | $92.75 | $180.11 | 6,189,000 | — | — |
| 2011-01-20 | $93.61 | $181.78 | 7,160,800 | — | — |
| 2011-01-19 | $95.54 | $185.53 | 6,478,100 | — | — |
| 2011-01-18 | $96.23 | $186.87 | 8,819,200 | — | — |
| 2011-01-14 | $94.01 | $181.70 | 4,572,500 | — | — |
| 2011-01-13 | $94.14 | $181.95 | 4,539,900 | — | — |
| 2011-01-12 | $93.49 | $180.70 | 5,699,000 | — | — |
| 2011-01-11 | $93.95 | $181.59 | 5,302,800 | — | — |
| 2011-01-10 | $93.39 | $180.50 | 4,154,500 | — | — |
| 2011-01-07 | $93.73 | $181.16 | 4,547,800 | — | — |
| 2011-01-06 | $93.54 | $180.79 | 4,106,300 | — | — |
| 2011-01-05 | $94.52 | $182.69 | 4,118,100 | — | — |
| 2011-01-04 | $93.71 | $181.12 | 6,119,300 | — | — |
| 2011-01-03 | $94.15 | $181.97 | 5,231,500 | — | — |