Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $26.13 | $40.45 | 2,041,000 | — | — |
| 2001-12-28 | $26.59 | $41.18 | 2,038,400 | — | — |
| 2001-12-27 | $26.38 | $40.85 | 1,336,400 | — | — |
| 2001-12-26 | $26.23 | $40.61 | 1,760,400 | — | — |
| 2001-12-24 | $26.00 | $40.26 | 858,800 | — | — |
| 2001-12-21 | $25.73 | $39.83 | 3,410,000 | — | — |
| 2001-12-20 | $25.30 | $39.17 | 2,752,600 | — | — |
| 2001-12-19 | $26.03 | $40.30 | 3,861,600 | — | — |
| 2001-12-18 | $25.68 | $39.76 | 2,632,000 | — | — |
| 2001-12-17 | $24.95 | $38.63 | 2,463,000 | — | — |
| 2001-12-14 | $25.04 | $38.76 | 4,585,600 | — | — |
| 2001-12-13 | $25.11 | $38.87 | 2,454,000 | — | — |
| 2001-12-12 | $25.50 | $39.48 | 3,784,600 | — | — |
| 2001-12-11 | $25.25 | $39.10 | 2,909,200 | — | — |
| 2001-12-10 | $25.00 | $38.72 | 4,095,000 | — | — |
| 2001-12-07 | $25.58 | $39.60 | 4,309,200 | — | — |
| 2001-12-06 | $25.25 | $39.10 | 4,728,800 | — | — |
| 2001-12-05 | $25.28 | $39.13 | 4,670,600 | — | — |
| 2001-12-04 | $24.23 | $37.52 | 2,364,400 | — | — |
| 2001-12-03 | $23.71 | $36.70 | 3,487,000 | — | — |
| 2001-11-30 | $23.71 | $36.71 | 3,615,200 | — | — |
| 2001-11-29 | $24.10 | $37.32 | 3,087,000 | — | — |
| 2001-11-28 | $24.09 | $37.31 | 2,016,200 | — | — |
| 2001-11-27 | $24.35 | $37.70 | 3,714,000 | — | — |
| 2001-11-26 | $24.63 | $38.13 | 2,495,200 | — | — |
| 2001-11-23 | $24.32 | $37.66 | 2,175,000 | — | — |
| 2001-11-21 | $24.21 | $37.49 | 3,313,200 | — | — |
| 2001-11-20 | $24.60 | $38.09 | 4,779,200 | — | — |
| 2001-11-19 | $25.00 | $38.72 | 4,674,200 | — | — |
| 2001-11-16 | $24.55 | $38.01 | 5,166,600 | — | — |
| 2001-11-15 | $23.99 | $37.14 | 4,999,800 | — | — |
| 2001-11-14 | $24.19 | $37.45 | 4,704,000 | — | — |
| 2001-11-13 | $24.48 | $37.90 | 3,655,000 | — | — |
| 2001-11-12 | $23.89 | $36.99 | 2,079,800 | — | — |
| 2001-11-09 | $24.13 | $37.35 | 2,983,200 | — | — |
| 2001-11-08 | $24.20 | $37.46 | 4,637,600 | — | — |
| 2001-11-07 | $24.15 | $37.39 | 4,813,400 | — | — |
| 2001-11-06 | $23.90 | $37.00 | 4,498,600 | — | — |
| 2001-11-05 | $23.05 | $35.69 | 3,519,400 | — | — |
| 2001-11-02 | $22.86 | $35.39 | 3,090,600 | — | — |
| 2001-11-01 | $22.60 | $34.99 | 4,934,600 | — | — |
| 2001-10-31 | $22.36 | $34.62 | 3,441,600 | — | — |
| 2001-10-30 | $22.46 | $34.77 | 3,526,200 | — | — |
| 2001-10-29 | $22.85 | $35.38 | 2,402,000 | — | — |
| 2001-10-26 | $23.65 | $36.62 | 2,532,400 | — | — |
| 2001-10-25 | $23.18 | $35.90 | 3,676,600 | — | — |
| 2001-10-24 | $22.73 | $35.19 | 3,301,000 | — | — |
| 2001-10-23 | $23.09 | $35.75 | 2,885,000 | — | — |
| 2001-10-22 | $23.29 | $36.05 | 5,437,600 | — | — |
| 2001-10-19 | $22.88 | $35.43 | 3,867,600 | — | — |
| 2001-10-18 | $23.20 | $35.91 | 3,185,600 | — | — |
| 2001-10-17 | $23.46 | $36.05 | 5,843,200 | — | — |
| 2001-10-16 | $24.01 | $36.91 | 6,628,600 | — | — |
| 2001-10-15 | $24.10 | $37.04 | 2,232,000 | — | — |
| 2001-10-12 | $24.28 | $37.31 | 5,467,200 | — | — |
| 2001-10-11 | $24.65 | $37.88 | 4,795,400 | — | — |
| 2001-10-10 | $23.66 | $36.35 | 6,813,000 | — | — |
| 2001-10-09 | $23.45 | $36.04 | 2,772,600 | — | — |
| 2001-10-08 | $23.32 | $35.84 | 4,105,400 | — | — |
| 2001-10-05 | $24.13 | $37.08 | 3,797,400 | — | — |
| 2001-10-04 | $23.72 | $36.45 | 4,269,400 | — | — |
| 2001-10-03 | $23.71 | $36.44 | 4,648,200 | — | — |
| 2001-10-02 | $22.70 | $34.89 | 3,610,600 | — | — |
| 2001-10-01 | $21.99 | $33.79 | 4,220,200 | — | — |
| 2001-09-28 | $22.40 | $34.42 | 4,313,000 | — | — |
| 2001-09-27 | $21.90 | $33.66 | 4,878,400 | — | — |
| 2001-09-26 | $22.04 | $33.86 | 6,343,400 | — | — |
| 2001-09-25 | $23.19 | $35.64 | 4,536,800 | — | — |
| 2001-09-24 | $23.06 | $35.44 | 5,672,400 | — | — |
| 2001-09-21 | $22.03 | $33.85 | 9,900,000 | — | — |
| 2001-09-20 | $20.85 | $32.04 | 5,984,200 | — | — |
| 2001-09-19 | $22.20 | $34.12 | 4,928,400 | — | — |
| 2001-09-18 | $22.86 | $35.12 | 5,560,200 | — | — |
| 2001-09-17 | $22.34 | $34.34 | 8,090,600 | — | — |
| 2001-09-10 | $24.05 | $36.96 | 5,512,000 | — | — |
| 2001-09-07 | $24.43 | $37.54 | 5,106,400 | — | — |
| 2001-09-06 | $25.57 | $39.29 | 6,206,800 | — | — |
| 2001-09-05 | $25.15 | $38.65 | 3,536,600 | — | — |
| 2001-09-04 | $25.19 | $38.71 | 5,479,800 | — | — |
| 2001-08-31 | $25.00 | $38.42 | 3,360,200 | — | — |
| 2001-08-30 | $25.00 | $38.42 | 3,885,600 | — | — |
| 2001-08-29 | $25.58 | $39.32 | 3,142,200 | — | — |
| 2001-08-28 | $26.07 | $40.06 | 2,104,800 | — | — |
| 2001-08-27 | $26.23 | $40.31 | 2,026,600 | — | — |
| 2001-08-24 | $26.12 | $40.14 | 4,917,000 | — | — |
| 2001-08-23 | $25.90 | $39.80 | 5,342,400 | — | — |
| 2001-08-22 | $26.65 | $40.96 | 5,213,800 | — | — |
| 2001-08-21 | $26.21 | $40.27 | 5,605,600 | — | — |
| 2001-08-20 | $26.38 | $40.53 | 4,281,000 | — | — |
| 2001-08-17 | $26.88 | $41.30 | 3,456,600 | — | — |
| 2001-08-16 | $27.08 | $41.61 | 4,940,400 | — | — |
| 2001-08-15 | $27.62 | $42.44 | 4,810,400 | — | — |
| 2001-08-14 | $26.93 | $41.39 | 3,528,400 | — | — |
| 2001-08-13 | $27.01 | $41.51 | 2,607,200 | — | — |
| 2001-08-10 | $26.83 | $41.22 | 4,256,400 | — | — |
| 2001-08-09 | $26.17 | $40.23 | 4,725,600 | — | — |
| 2001-08-08 | $26.38 | $40.54 | 4,668,400 | — | — |
| 2001-08-07 | $26.65 | $40.96 | 2,774,800 | — | — |
| 2001-08-06 | $26.48 | $40.69 | 2,360,600 | — | — |
| 2001-08-03 | $27.23 | $41.84 | 2,265,200 | — | — |
| 2001-08-02 | $27.30 | $41.95 | 3,682,400 | — | — |
| 2001-08-01 | $26.98 | $41.46 | 5,074,000 | — | — |
| 2001-07-31 | $27.55 | $42.34 | 5,094,800 | — | — |
| 2001-07-30 | $26.78 | $41.15 | 2,818,200 | — | — |
| 2001-07-27 | $26.38 | $40.53 | 4,358,600 | — | — |
| 2001-07-26 | $26.29 | $40.40 | 4,773,200 | — | — |
| 2001-07-25 | $26.50 | $40.73 | 7,029,400 | — | — |
| 2001-07-24 | $26.45 | $40.65 | 6,603,800 | — | — |
| 2001-07-23 | $26.95 | $41.42 | 2,934,800 | — | — |
| 2001-07-20 | $27.00 | $41.49 | 3,240,400 | — | — |
| 2001-07-19 | $27.10 | $41.65 | 6,136,000 | — | — |
| 2001-07-18 | $26.34 | $40.48 | 6,169,800 | — | — |
| 2001-07-17 | $26.78 | $40.88 | 10,336,200 | — | — |
| 2001-07-16 | $25.18 | $38.45 | 3,250,800 | — | — |
| 2001-07-13 | $26.24 | $40.06 | 4,343,800 | — | — |
| 2001-07-12 | $25.95 | $39.62 | 4,698,000 | — | — |
| 2001-07-11 | $24.50 | $37.41 | 4,122,600 | — | — |
| 2001-07-10 | $24.39 | $37.24 | 4,267,800 | — | — |
| 2001-07-09 | $25.20 | $38.47 | 2,726,600 | — | — |
| 2001-07-06 | $24.80 | $37.86 | 3,758,600 | — | — |
| 2001-07-05 | $25.84 | $39.45 | 3,213,600 | — | — |
| 2001-07-03 | $26.00 | $39.69 | 2,145,800 | — | — |
| 2001-07-02 | $25.98 | $39.67 | 4,130,200 | — | — |
| 2001-06-29 | $25.03 | $38.21 | 8,198,400 | — | — |
| 2001-06-28 | $25.33 | $38.67 | 9,970,000 | — | — |
| 2001-06-27 | $26.15 | $39.92 | 5,119,800 | — | — |
| 2001-06-26 | $26.60 | $40.61 | 7,310,200 | — | — |
| 2001-06-25 | $26.33 | $40.19 | 5,444,400 | — | — |
| 2001-06-22 | $27.33 | $41.72 | 3,723,400 | — | — |
| 2001-06-21 | $28.00 | $42.74 | 5,216,600 | — | — |
| 2001-06-20 | $27.75 | $42.37 | 4,243,600 | — | — |
| 2001-06-19 | $26.95 | $41.14 | 4,550,200 | — | — |
| 2001-06-18 | $27.23 | $41.57 | 2,958,200 | — | — |
| 2001-06-15 | $27.08 | $41.34 | 6,508,600 | — | — |
| 2001-06-14 | $27.09 | $41.37 | 4,250,600 | — | — |
| 2001-06-13 | $27.02 | $41.25 | 1,698,200 | — | — |
| 2001-06-12 | $26.91 | $41.09 | 3,202,800 | — | — |
| 2001-06-11 | $26.68 | $40.73 | 3,129,600 | — | — |
| 2001-06-08 | $27.17 | $41.47 | 2,791,800 | — | — |
| 2001-06-07 | $27.49 | $41.97 | 3,108,000 | — | — |
| 2001-06-06 | $27.33 | $41.72 | 2,307,400 | — | — |
| 2001-06-05 | $27.95 | $42.67 | 3,469,800 | — | — |
| 2001-06-04 | $27.89 | $42.58 | 2,770,600 | — | — |
| 2001-06-01 | $27.42 | $41.87 | 3,008,000 | — | — |
| 2001-05-31 | $27.08 | $41.34 | 2,933,600 | — | — |
| 2001-05-30 | $26.70 | $40.76 | 4,958,800 | — | — |
| 2001-05-29 | $27.57 | $42.09 | 3,883,800 | — | — |
| 2001-05-25 | $27.00 | $41.22 | 3,140,600 | — | — |
| 2001-05-24 | $27.20 | $41.53 | 6,181,000 | — | — |
| 2001-05-23 | $27.50 | $41.99 | 6,325,200 | — | — |
| 2001-05-22 | $28.10 | $42.90 | 4,368,400 | — | — |
| 2001-05-21 | $27.85 | $42.52 | 4,775,200 | — | — |
| 2001-05-18 | $27.63 | $42.18 | 3,682,600 | — | — |
| 2001-05-17 | $27.63 | $42.18 | 7,476,400 | — | — |
| 2001-05-16 | $27.96 | $42.68 | 7,436,400 | — | — |
| 2001-05-15 | $26.57 | $40.57 | 6,048,200 | — | — |
| 2001-05-14 | $26.41 | $40.32 | 3,302,800 | — | — |
| 2001-05-11 | $26.60 | $40.61 | 5,804,600 | — | — |
| 2001-05-10 | $26.72 | $40.79 | 5,403,800 | — | — |
| 2001-05-09 | $26.00 | $39.70 | 3,524,200 | — | — |
| 2001-05-08 | $25.92 | $39.58 | 4,680,800 | — | — |
| 2001-05-07 | $25.75 | $39.32 | 5,946,200 | — | — |
| 2001-05-04 | $25.28 | $38.59 | 4,072,200 | — | — |
| 2001-05-03 | $25.02 | $38.20 | 2,766,400 | — | — |
| 2001-05-02 | $25.15 | $38.40 | 4,183,200 | — | — |
| 2001-05-01 | $25.39 | $38.76 | 4,617,200 | — | — |
| 2001-04-30 | $25.10 | $38.32 | 5,055,000 | — | — |
| 2001-04-27 | $25.16 | $38.41 | 4,117,400 | — | — |
| 2001-04-26 | $24.67 | $37.67 | 5,166,800 | — | — |
| 2001-04-25 | $25.00 | $38.17 | 5,245,800 | — | — |
| 2001-04-24 | $24.15 | $36.87 | 5,042,400 | — | — |
| 2001-04-23 | $24.13 | $36.83 | 3,266,800 | — | — |
| 2001-04-20 | $23.94 | $36.55 | 3,095,800 | — | — |
| 2001-04-19 | $23.84 | $36.40 | 3,230,600 | — | — |
| 2001-04-18 | $24.23 | $36.73 | 7,891,400 | — | — |
| 2001-04-17 | $22.88 | $34.68 | 5,792,800 | — | — |
| 2001-04-16 | $23.38 | $35.44 | 3,760,800 | — | — |
| 2001-04-12 | $23.50 | $35.63 | 3,300,200 | — | — |
| 2001-04-11 | $22.57 | $34.22 | 3,430,400 | — | — |
| 2001-04-10 | $22.85 | $34.64 | 5,092,000 | — | — |
| 2001-04-09 | $22.49 | $34.10 | 4,280,200 | — | — |
| 2001-04-06 | $22.28 | $33.77 | 4,044,600 | — | — |
| 2001-04-05 | $22.89 | $34.70 | 4,707,800 | — | — |
| 2001-04-04 | $21.78 | $33.01 | 3,690,000 | — | — |
| 2001-04-03 | $21.08 | $31.96 | 6,232,800 | — | — |
| 2001-04-02 | $22.22 | $33.69 | 4,333,600 | — | — |
| 2001-03-30 | $22.19 | $33.64 | 3,046,800 | — | — |
| 2001-03-29 | $22.31 | $33.82 | 6,493,200 | — | — |
| 2001-03-28 | $22.75 | $34.49 | 4,884,800 | — | — |
| 2001-03-27 | $22.40 | $33.96 | 4,729,400 | — | — |
| 2001-03-26 | $21.47 | $32.55 | 4,582,600 | — | — |
| 2001-03-23 | $20.89 | $31.66 | 4,683,200 | — | — |
| 2001-03-22 | $20.68 | $31.36 | 4,427,400 | — | — |
| 2001-03-21 | $21.09 | $31.97 | 5,537,800 | — | — |
| 2001-03-20 | $21.93 | $33.25 | 4,723,800 | — | — |
| 2001-03-19 | $22.57 | $34.22 | 2,889,400 | — | — |
| 2001-03-16 | $22.30 | $33.81 | 5,420,800 | — | — |
| 2001-03-15 | $22.50 | $34.11 | 2,643,600 | — | — |
| 2001-03-14 | $22.40 | $33.95 | 4,435,600 | — | — |
| 2001-03-13 | $23.03 | $34.91 | 4,328,600 | — | — |
| 2001-03-12 | $22.48 | $34.08 | 4,708,200 | — | — |
| 2001-03-09 | $23.42 | $35.51 | 5,092,800 | — | — |
| 2001-03-08 | $23.90 | $36.23 | 7,539,400 | — | — |
| 2001-03-07 | $23.40 | $35.48 | 6,538,000 | — | — |
| 2001-03-06 | $22.25 | $33.74 | 3,706,000 | — | — |
| 2001-03-05 | $22.17 | $33.60 | 3,643,000 | — | — |
| 2001-03-02 | $21.34 | $32.35 | 2,591,600 | — | — |
| 2001-03-01 | $21.00 | $31.84 | 3,337,000 | — | — |
| 2001-02-28 | $20.80 | $31.53 | 3,025,200 | — | — |
| 2001-02-27 | $21.25 | $32.21 | 3,713,600 | — | — |
| 2001-02-26 | $20.82 | $31.56 | 2,167,600 | — | — |
| 2001-02-23 | $20.05 | $30.39 | 3,277,600 | — | — |
| 2001-02-22 | $20.34 | $30.84 | 3,247,400 | — | — |
| 2001-02-21 | $20.48 | $31.05 | 3,115,000 | — | — |
| 2001-02-20 | $20.90 | $31.69 | 4,236,800 | — | — |
| 2001-02-16 | $21.83 | $33.10 | 3,326,200 | — | — |
| 2001-02-15 | $22.06 | $33.44 | 3,487,000 | — | — |
| 2001-02-14 | $21.46 | $32.53 | 2,694,800 | — | — |
| 2001-02-13 | $21.63 | $32.79 | 2,898,400 | — | — |
| 2001-02-12 | $21.57 | $32.69 | 3,180,600 | — | — |
| 2001-02-09 | $21.50 | $32.60 | 3,121,800 | — | — |
| 2001-02-08 | $21.59 | $32.73 | 1,954,000 | — | — |
| 2001-02-07 | $21.81 | $33.06 | 1,773,800 | — | — |
| 2001-02-06 | $21.76 | $32.99 | 2,298,200 | — | — |
| 2001-02-05 | $21.89 | $33.18 | 1,823,000 | — | — |
| 2001-02-02 | $22.14 | $33.56 | 2,387,400 | — | — |
| 2001-02-01 | $22.17 | $33.60 | 2,737,600 | — | — |
| 2001-01-31 | $22.11 | $33.52 | 3,889,000 | — | — |
| 2001-01-30 | $22.20 | $33.66 | 4,675,200 | — | — |
| 2001-01-29 | $21.55 | $32.67 | 2,439,600 | — | — |
| 2001-01-26 | $21.63 | $32.78 | 3,094,400 | — | — |
| 2001-01-25 | $21.66 | $32.83 | 3,517,600 | — | — |
| 2001-01-24 | $21.09 | $31.98 | 3,670,200 | — | — |
| 2001-01-23 | $20.81 | $31.55 | 5,792,400 | — | — |
| 2001-01-22 | $20.44 | $30.98 | 4,659,800 | — | — |
| 2001-01-19 | $20.31 | $30.79 | 5,502,600 | — | — |
| 2001-01-18 | $20.88 | $31.65 | 9,166,400 | — | — |
| 2001-01-17 | $22.50 | $33.85 | 4,460,200 | — | — |
| 2001-01-16 | $22.34 | $33.62 | 4,239,400 | — | — |
| 2001-01-12 | $21.84 | $32.87 | 3,494,200 | — | — |
| 2001-01-11 | $22.72 | $34.18 | 3,371,000 | — | — |
| 2001-01-10 | $22.53 | $33.90 | 3,655,000 | — | — |
| 2001-01-09 | $22.84 | $34.37 | 3,836,600 | — | — |
| 2001-01-08 | $22.88 | $34.42 | 3,752,000 | — | — |
| 2001-01-05 | $22.94 | $34.51 | 7,057,800 | — | — |
| 2001-01-04 | $24.34 | $36.63 | 9,149,400 | — | — |
| 2001-01-03 | $23.25 | $34.98 | 7,564,000 | — | — |
| 2001-01-02 | $23.16 | $34.84 | 3,285,000 | — | — |