Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $90.81 | $187.44 | 3,098,900 | — | — |
| 2013-12-30 | $90.87 | $187.57 | 2,625,000 | — | — |
| 2013-12-27 | $90.87 | $187.57 | 3,373,800 | — | — |
| 2013-12-26 | $91.15 | $188.14 | 4,790,800 | — | — |
| 2013-12-24 | $90.91 | $187.65 | 2,675,700 | — | — |
| 2013-12-23 | $89.96 | $185.69 | 5,733,300 | — | — |
| 2013-12-20 | $88.93 | $183.56 | 7,389,700 | — | — |
| 2013-12-19 | $87.54 | $180.69 | 4,299,700 | — | — |
| 2013-12-18 | $88.17 | $181.99 | 6,963,200 | — | — |
| 2013-12-17 | $86.92 | $179.41 | 4,764,400 | — | — |
| 2013-12-16 | $87.38 | $180.36 | 6,976,200 | — | — |
| 2013-12-13 | $86.05 | $177.62 | 4,226,200 | — | — |
| 2013-12-12 | $85.57 | $176.63 | 4,551,700 | — | — |
| 2013-12-11 | $85.28 | $176.03 | 5,624,100 | — | — |
| 2013-12-10 | $86.42 | $178.38 | 4,987,000 | — | — |
| 2013-12-09 | $86.09 | $177.70 | 6,023,400 | — | — |
| 2013-12-06 | $85.50 | $176.48 | 5,759,300 | — | — |
| 2013-12-05 | $84.41 | $174.23 | 5,291,900 | — | — |
| 2013-12-04 | $83.97 | $173.32 | 5,246,700 | — | — |
| 2013-12-03 | $83.87 | $173.12 | 3,924,300 | — | — |
| 2013-12-02 | $84.25 | $173.90 | 4,834,700 | — | — |
| 2013-11-29 | $84.60 | $174.62 | 2,284,400 | — | — |
| 2013-11-27 | $84.67 | $174.77 | 3,053,600 | — | — |
| 2013-11-26 | $84.36 | $174.13 | 3,834,900 | — | — |
| 2013-11-25 | $84.40 | $174.21 | 8,111,400 | — | — |
| 2013-11-22 | $82.88 | $171.07 | 4,403,800 | — | — |
| 2013-11-21 | $82.12 | $169.50 | 6,208,500 | — | — |
| 2013-11-20 | $82.68 | $170.66 | 7,443,000 | — | — |
| 2013-11-19 | $83.67 | $172.70 | 5,010,300 | — | — |
| 2013-11-18 | $84.04 | $173.47 | 4,803,100 | — | — |
| 2013-11-15 | $83.74 | $172.85 | 4,743,900 | — | — |
| 2013-11-14 | $83.76 | $172.89 | 4,496,300 | — | — |
| 2013-11-13 | $84.20 | $173.80 | 3,952,800 | — | — |
| 2013-11-12 | $83.85 | $173.08 | 3,483,000 | — | — |
| 2013-11-11 | $84.15 | $173.69 | 2,522,500 | — | — |
| 2013-11-08 | $84.24 | $173.88 | 4,557,300 | — | — |
| 2013-11-07 | $83.65 | $172.66 | 5,431,600 | — | — |
| 2013-11-06 | $84.22 | $173.84 | 3,664,100 | — | — |
| 2013-11-05 | $84.05 | $173.49 | 4,010,900 | — | — |
| 2013-11-04 | $83.89 | $173.16 | 3,892,500 | — | — |
| 2013-11-01 | $83.59 | $172.54 | 5,880,200 | — | — |
| 2013-10-31 | $83.36 | $172.06 | 4,651,300 | — | — |
| 2013-10-30 | $83.49 | $172.33 | 4,657,000 | — | — |
| 2013-10-29 | $84.07 | $173.53 | 5,324,100 | — | — |
| 2013-10-28 | $84.28 | $173.96 | 3,979,200 | — | — |
| 2013-10-25 | $84.77 | $174.97 | 4,886,400 | — | — |
| 2013-10-24 | $84.53 | $174.48 | 8,368,700 | — | — |
| 2013-10-23 | $83.76 | $172.89 | 20,968,800 | — | — |
| 2013-10-22 | $89.17 | $184.06 | 9,152,900 | — | — |
| 2013-10-21 | $87.70 | $181.02 | 3,883,500 | — | — |
| 2013-10-18 | $87.34 | $180.28 | 6,752,700 | — | — |
| 2013-10-17 | $85.85 | $177.20 | 3,850,700 | — | — |
| 2013-10-16 | $86.27 | $176.83 | 3,549,500 | — | — |
| 2013-10-15 | $85.75 | $175.77 | 4,896,500 | — | — |
| 2013-10-14 | $86.24 | $176.77 | 4,689,600 | — | — |
| 2013-10-11 | $85.61 | $175.48 | 4,110,300 | — | — |
| 2013-10-10 | $84.73 | $173.68 | 4,317,100 | — | — |
| 2013-10-09 | $83.52 | $171.20 | 4,577,500 | — | — |
| 2013-10-08 | $82.85 | $169.82 | 5,671,300 | — | — |
| 2013-10-07 | $83.53 | $171.22 | 3,364,300 | — | — |
| 2013-10-04 | $84.20 | $172.59 | 3,212,000 | — | — |
| 2013-10-03 | $83.97 | $172.12 | 4,223,500 | — | — |
| 2013-10-02 | $84.07 | $172.32 | 3,324,900 | — | — |
| 2013-10-01 | $83.76 | $171.69 | 3,866,000 | — | — |
| 2013-09-30 | $83.40 | $170.95 | 5,401,500 | — | — |
| 2013-09-27 | $83.80 | $171.77 | 3,017,600 | — | — |
| 2013-09-26 | $84.20 | $172.59 | 3,475,100 | — | — |
| 2013-09-25 | $84.50 | $173.20 | 3,824,700 | — | — |
| 2013-09-24 | $85.11 | $174.45 | 3,720,900 | — | — |
| 2013-09-23 | $85.03 | $174.29 | 6,048,400 | — | — |
| 2013-09-20 | $84.75 | $173.72 | 13,435,200 | — | — |
| 2013-09-19 | $87.75 | $179.87 | 4,765,200 | — | — |
| 2013-09-18 | $87.84 | $180.05 | 5,564,700 | — | — |
| 2013-09-17 | $87.07 | $178.47 | 3,415,400 | — | — |
| 2013-09-16 | $87.18 | $178.70 | 4,866,600 | — | — |
| 2013-09-13 | $87.01 | $178.35 | 3,276,000 | — | — |
| 2013-09-12 | $86.84 | $178.00 | 3,980,600 | — | — |
| 2013-09-11 | $87.13 | $178.60 | 4,382,900 | — | — |
| 2013-09-10 | $86.61 | $177.53 | 6,298,400 | — | — |
| 2013-09-09 | $85.59 | $175.44 | 6,702,200 | — | — |
| 2013-09-06 | $83.39 | $170.93 | 5,566,500 | — | — |
| 2013-09-05 | $82.95 | $170.03 | 3,728,400 | — | — |
| 2013-09-04 | $83.54 | $171.24 | 4,482,200 | — | — |
| 2013-09-03 | $82.51 | $169.13 | 7,544,200 | — | — |
| 2013-08-30 | $82.54 | $169.19 | 4,425,700 | — | — |
| 2013-08-29 | $82.53 | $169.17 | 3,706,400 | — | — |
| 2013-08-28 | $82.45 | $169.00 | 6,762,900 | — | — |
| 2013-08-27 | $82.70 | $169.51 | 5,569,900 | — | — |
| 2013-08-26 | $83.56 | $171.28 | 4,123,300 | — | — |
| 2013-08-23 | $83.89 | $171.95 | 4,487,200 | — | — |
| 2013-08-22 | $84.17 | $172.53 | 4,739,900 | — | — |
| 2013-08-21 | $82.94 | $170.01 | 5,562,600 | — | — |
| 2013-08-20 | $83.86 | $171.89 | 4,690,000 | — | — |
| 2013-08-19 | $84.20 | $172.59 | 3,766,000 | — | — |
| 2013-08-16 | $85.16 | $174.56 | 4,706,500 | — | — |
| 2013-08-15 | $85.86 | $175.99 | 5,138,900 | — | — |
| 2013-08-14 | $85.82 | $175.91 | 4,462,900 | — | — |
| 2013-08-13 | $86.57 | $177.45 | 6,710,300 | — | — |
| 2013-08-12 | $86.32 | $176.93 | 8,608,300 | — | — |
| 2013-08-09 | $84.51 | $173.22 | 5,478,600 | — | — |
| 2013-08-08 | $83.96 | $172.10 | 6,400,600 | — | — |
| 2013-08-07 | $82.43 | $168.96 | 4,292,400 | — | — |
| 2013-08-06 | $82.53 | $169.17 | 7,223,600 | — | — |
| 2013-08-05 | $83.56 | $171.28 | 3,758,400 | — | — |
| 2013-08-02 | $84.30 | $172.79 | 4,864,700 | — | — |
| 2013-08-01 | $84.44 | $173.08 | 6,570,400 | — | — |
| 2013-07-31 | $82.91 | $169.95 | 7,012,900 | — | — |
| 2013-07-30 | $83.19 | $170.52 | 5,266,000 | — | — |
| 2013-07-29 | $83.02 | $170.17 | 9,068,800 | — | — |
| 2013-07-26 | $82.06 | $168.20 | 5,727,000 | — | — |
| 2013-07-25 | $82.14 | $168.37 | 9,941,300 | — | — |
| 2013-07-24 | $83.44 | $171.03 | 16,602,100 | — | — |
| 2013-07-23 | $85.52 | $175.30 | 6,891,800 | — | — |
| 2013-07-22 | $86.00 | $176.28 | 4,835,000 | — | — |
| 2013-07-19 | $85.65 | $175.56 | 5,086,200 | — | — |
| 2013-07-18 | $85.72 | $175.71 | 7,045,900 | — | — |
| 2013-07-17 | $86.67 | $176.42 | 15,077,400 | — | — |
| 2013-07-16 | $88.17 | $179.48 | 5,432,100 | — | — |
| 2013-07-15 | $87.40 | $177.91 | 4,161,800 | — | — |
| 2013-07-12 | $87.17 | $177.44 | 4,876,100 | — | — |
| 2013-07-11 | $86.70 | $176.48 | 5,434,500 | — | — |
| 2013-07-10 | $84.96 | $172.94 | 4,216,800 | — | — |
| 2013-07-09 | $85.33 | $173.69 | 7,882,100 | — | — |
| 2013-07-08 | $83.20 | $169.36 | 4,879,100 | — | — |
| 2013-07-05 | $82.14 | $167.20 | 4,819,500 | — | — |
| 2013-07-03 | $81.85 | $166.61 | 2,928,200 | — | — |
| 2013-07-02 | $82.48 | $167.89 | 3,659,900 | — | — |
| 2013-07-01 | $82.72 | $168.38 | 4,676,300 | — | — |
| 2013-06-28 | $82.49 | $167.91 | 8,448,800 | — | — |
| 2013-06-27 | $82.96 | $168.87 | 4,658,000 | — | — |
| 2013-06-26 | $82.10 | $167.12 | 6,950,600 | — | — |
| 2013-06-25 | $82.33 | $167.59 | 6,249,000 | — | — |
| 2013-06-24 | $81.52 | $165.94 | 7,525,600 | — | — |
| 2013-06-21 | $83.12 | $169.20 | 9,736,500 | — | — |
| 2013-06-20 | $83.20 | $169.36 | 7,628,100 | — | — |
| 2013-06-19 | $84.25 | $171.50 | 4,711,700 | — | — |
| 2013-06-18 | $84.55 | $172.11 | 3,723,900 | — | — |
| 2013-06-17 | $83.92 | $170.82 | 4,389,500 | — | — |
| 2013-06-14 | $83.87 | $170.72 | 5,147,500 | — | — |
| 2013-06-13 | $85.14 | $173.31 | 6,352,100 | — | — |
| 2013-06-12 | $83.21 | $169.38 | 4,748,100 | — | — |
| 2013-06-11 | $83.52 | $170.01 | 5,275,900 | — | — |
| 2013-06-10 | $83.80 | $170.58 | 4,965,200 | — | — |
| 2013-06-07 | $84.65 | $172.31 | 5,474,100 | — | — |
| 2013-06-06 | $84.00 | $170.99 | 7,009,400 | — | — |
| 2013-06-05 | $84.42 | $171.84 | 7,359,000 | — | — |
| 2013-06-04 | $85.92 | $174.90 | 5,105,500 | — | — |
| 2013-06-03 | $86.13 | $175.32 | 6,092,700 | — | — |
| 2013-05-31 | $85.80 | $174.65 | 5,522,300 | — | — |
| 2013-05-30 | $86.41 | $175.89 | 3,568,000 | — | — |
| 2013-05-29 | $86.49 | $176.06 | 5,110,500 | — | — |
| 2013-05-28 | $86.19 | $175.45 | 5,800,400 | — | — |
| 2013-05-24 | $86.21 | $175.49 | 4,637,400 | — | — |
| 2013-05-23 | $86.95 | $176.99 | 6,026,800 | — | — |
| 2013-05-22 | $87.70 | $178.52 | 6,479,100 | — | — |
| 2013-05-21 | $88.10 | $179.33 | 4,730,000 | — | — |
| 2013-05-20 | $88.33 | $179.80 | 5,603,200 | — | — |
| 2013-05-17 | $87.67 | $178.46 | 6,690,800 | — | — |
| 2013-05-16 | $86.78 | $176.65 | 8,192,200 | — | — |
| 2013-05-15 | $87.00 | $177.09 | 6,925,400 | — | — |
| 2013-05-14 | $87.55 | $178.21 | 6,856,900 | — | — |
| 2013-05-13 | $88.07 | $179.27 | 5,483,600 | — | — |
| 2013-05-10 | $88.62 | $180.39 | 6,967,500 | — | — |
| 2013-05-09 | $89.95 | $183.10 | 5,166,100 | — | — |
| 2013-05-08 | $90.31 | $183.83 | 7,431,000 | — | — |
| 2013-05-07 | $89.79 | $182.77 | 10,406,900 | — | — |
| 2013-05-06 | $87.59 | $178.30 | 6,381,000 | — | — |
| 2013-05-03 | $86.98 | $177.05 | 11,890,000 | — | — |
| 2013-05-02 | $84.26 | $171.52 | 5,798,600 | — | — |
| 2013-05-01 | $83.08 | $169.11 | 11,607,000 | — | — |
| 2013-04-30 | $84.67 | $172.35 | 6,954,300 | — | — |
| 2013-04-29 | $84.80 | $172.62 | 6,065,100 | — | — |
| 2013-04-26 | $84.68 | $172.37 | 6,160,700 | — | — |
| 2013-04-25 | $84.51 | $172.03 | 6,556,100 | — | — |
| 2013-04-24 | $83.78 | $170.54 | 7,022,000 | — | — |
| 2013-04-23 | $84.10 | $171.19 | 12,932,500 | — | — |
| 2013-04-22 | $82.71 | $168.36 | 18,449,600 | — | — |
| 2013-04-19 | $80.43 | $163.72 | 7,009,500 | — | — |
| 2013-04-18 | $80.46 | $163.78 | 6,886,900 | — | — |
| 2013-04-17 | $81.47 | $164.78 | 9,405,300 | — | — |
| 2013-04-16 | $82.61 | $167.08 | 6,566,500 | — | — |
| 2013-04-15 | $82.27 | $166.40 | 10,345,400 | — | — |
| 2013-04-12 | $85.05 | $172.02 | 4,934,500 | — | — |
| 2013-04-11 | $85.70 | $173.33 | 6,920,000 | — | — |
| 2013-04-10 | $86.57 | $175.09 | 6,258,700 | — | — |
| 2013-04-09 | $85.90 | $173.74 | 10,533,700 | — | — |
| 2013-04-08 | $84.19 | $170.28 | 6,722,000 | — | — |
| 2013-04-05 | $84.60 | $171.11 | 8,985,600 | — | — |
| 2013-04-04 | $84.63 | $171.17 | 7,646,200 | — | — |
| 2013-04-03 | $84.12 | $170.14 | 9,222,400 | — | — |
| 2013-04-02 | $84.88 | $171.68 | 6,514,300 | — | — |
| 2013-04-01 | $85.64 | $173.21 | 5,666,900 | — | — |
| 2013-03-28 | $86.97 | $175.90 | 6,213,400 | — | — |
| 2013-03-27 | $86.90 | $175.76 | 4,838,700 | — | — |
| 2013-03-26 | $87.00 | $175.96 | 4,173,000 | — | — |
| 2013-03-25 | $86.64 | $175.24 | 6,685,300 | — | — |
| 2013-03-22 | $87.48 | $176.93 | 5,115,500 | — | — |
| 2013-03-21 | $86.83 | $175.62 | 5,449,600 | — | — |
| 2013-03-20 | $86.94 | $175.84 | 9,389,000 | — | — |
| 2013-03-19 | $88.27 | $178.53 | 7,509,300 | — | — |
| 2013-03-18 | $89.36 | $180.74 | 7,159,800 | — | — |
| 2013-03-15 | $88.83 | $179.67 | 7,379,400 | — | — |
| 2013-03-14 | $88.70 | $179.40 | 7,328,500 | — | — |
| 2013-03-13 | $89.28 | $180.58 | 5,836,100 | — | — |
| 2013-03-12 | $89.74 | $181.51 | 6,593,300 | — | — |
| 2013-03-11 | $91.18 | $184.42 | 4,846,300 | — | — |
| 2013-03-08 | $90.51 | $183.06 | 5,084,900 | — | — |
| 2013-03-07 | $89.65 | $181.32 | 4,738,200 | — | — |
| 2013-03-06 | $89.64 | $181.30 | 7,135,900 | — | — |
| 2013-03-05 | $90.21 | $182.46 | 5,352,500 | — | — |
| 2013-03-04 | $89.75 | $181.53 | 6,350,500 | — | — |
| 2013-03-01 | $91.36 | $184.78 | 4,924,400 | — | — |
| 2013-02-28 | $92.37 | $186.82 | 5,446,500 | — | — |
| 2013-02-27 | $92.25 | $186.58 | 6,147,300 | — | — |
| 2013-02-26 | $89.95 | $181.93 | 7,114,200 | — | — |
| 2013-02-25 | $89.16 | $180.33 | 7,540,300 | — | — |
| 2013-02-22 | $91.54 | $185.15 | 5,851,800 | — | — |
| 2013-02-21 | $91.53 | $185.13 | 7,193,400 | — | — |
| 2013-02-20 | $93.22 | $188.54 | 8,570,800 | — | — |
| 2013-02-19 | $95.60 | $193.36 | 4,368,800 | — | — |
| 2013-02-15 | $95.61 | $193.38 | 4,377,200 | — | — |
| 2013-02-14 | $96.07 | $194.31 | 3,586,300 | — | — |
| 2013-02-13 | $96.38 | $194.94 | 3,718,500 | — | — |
| 2013-02-12 | $97.22 | $196.63 | 4,149,000 | — | — |
| 2013-02-11 | $96.60 | $195.38 | 2,739,200 | — | — |
| 2013-02-08 | $96.85 | $195.89 | 3,934,200 | — | — |
| 2013-02-07 | $96.11 | $194.39 | 6,210,100 | — | — |
| 2013-02-06 | $97.70 | $197.61 | 4,489,600 | — | — |
| 2013-02-05 | $98.44 | $199.10 | 4,178,000 | — | — |
| 2013-02-04 | $98.26 | $198.74 | 5,765,000 | — | — |
| 2013-02-01 | $99.49 | $201.23 | 6,138,500 | — | — |
| 2013-01-31 | $98.39 | $199.00 | 7,154,500 | — | — |
| 2013-01-30 | $98.65 | $199.53 | 5,681,000 | — | — |
| 2013-01-29 | $98.60 | $199.43 | 6,961,900 | — | — |
| 2013-01-28 | $97.45 | $197.10 | 15,997,500 | — | — |
| 2013-01-25 | $95.58 | $193.32 | 8,902,700 | — | — |
| 2013-01-24 | $96.60 | $195.38 | 5,816,300 | — | — |
| 2013-01-23 | $96.85 | $195.89 | 4,971,000 | — | — |
| 2013-01-22 | $97.72 | $197.65 | 8,330,100 | — | — |
| 2013-01-18 | $97.62 | $197.44 | 8,330,900 | — | — |
| 2013-01-17 | $95.70 | $193.56 | 4,824,100 | — | — |
| 2013-01-16 | $95.19 | $192.53 | 3,809,700 | — | — |
| 2013-01-15 | $95.67 | $193.50 | 4,789,800 | — | — |
| 2013-01-14 | $94.63 | $191.40 | 3,685,800 | — | — |
| 2013-01-11 | $95.19 | $192.53 | 4,288,500 | — | — |
| 2013-01-10 | $95.08 | $192.31 | 4,596,400 | — | — |
| 2013-01-09 | $94.44 | $191.01 | 3,546,100 | — | — |
| 2013-01-08 | $94.00 | $190.12 | 5,616,100 | — | — |
| 2013-01-07 | $95.21 | $192.57 | 5,368,800 | — | — |
| 2013-01-04 | $94.92 | $191.98 | 5,658,600 | — | — |
| 2013-01-03 | $94.40 | $190.93 | 9,329,000 | — | — |
| 2013-01-02 | $93.50 | $189.11 | 11,590,000 | — | — |