Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $44.67 | $80.63 | 6,277,400 | — | — |
| 2008-12-30 | $43.66 | $78.81 | 5,060,400 | — | — |
| 2008-12-29 | $42.34 | $76.43 | 4,973,200 | — | — |
| 2008-12-26 | $42.72 | $77.11 | 2,855,200 | — | — |
| 2008-12-24 | $41.91 | $75.65 | 2,110,200 | — | — |
| 2008-12-23 | $41.13 | $74.24 | 6,449,900 | — | — |
| 2008-12-22 | $41.78 | $75.41 | 9,148,600 | — | — |
| 2008-12-19 | $42.69 | $77.06 | 13,271,200 | — | — |
| 2008-12-18 | $42.16 | $76.10 | 12,694,700 | — | — |
| 2008-12-17 | $44.65 | $80.60 | 9,688,000 | — | — |
| 2008-12-16 | $43.80 | $79.06 | 11,652,300 | — | — |
| 2008-12-15 | $42.21 | $76.19 | 8,065,200 | — | — |
| 2008-12-12 | $42.08 | $75.96 | 10,389,000 | — | — |
| 2008-12-11 | $42.20 | $76.17 | 12,132,100 | — | — |
| 2008-12-10 | $43.67 | $78.83 | 15,423,400 | — | — |
| 2008-12-09 | $42.38 | $76.50 | 15,381,700 | — | — |
| 2008-12-08 | $42.42 | $76.57 | 25,502,000 | — | — |
| 2008-12-05 | $38.26 | $69.06 | 14,260,300 | — | — |
| 2008-12-04 | $37.52 | $67.73 | 11,379,200 | — | — |
| 2008-12-03 | $39.65 | $71.57 | 14,289,200 | — | — |
| 2008-12-02 | $38.00 | $68.59 | 10,440,200 | — | — |
| 2008-12-01 | $36.58 | $66.03 | 13,152,700 | — | — |
| 2008-11-28 | $40.99 | $73.99 | 5,429,800 | — | — |
| 2008-11-26 | $39.33 | $70.99 | 11,110,900 | — | — |
| 2008-11-25 | $37.27 | $67.27 | 12,915,500 | — | — |
| 2008-11-24 | $36.34 | $65.60 | 16,864,600 | — | — |
| 2008-11-21 | $34.67 | $62.58 | 16,836,200 | — | — |
| 2008-11-20 | $32.84 | $59.28 | 19,824,100 | — | — |
| 2008-11-19 | $33.87 | $61.14 | 10,596,400 | — | — |
| 2008-11-18 | $36.19 | $65.32 | 12,275,800 | — | — |
| 2008-11-17 | $35.70 | $64.44 | 9,379,100 | — | — |
| 2008-11-14 | $36.96 | $66.71 | 11,991,200 | — | — |
| 2008-11-13 | $39.41 | $71.14 | 17,357,500 | — | — |
| 2008-11-12 | $35.08 | $63.32 | 10,751,000 | — | — |
| 2008-11-11 | $36.87 | $66.55 | 12,705,800 | — | — |
| 2008-11-10 | $37.41 | $67.53 | 13,844,100 | — | — |
| 2008-11-07 | $38.45 | $69.40 | 9,256,600 | — | — |
| 2008-11-06 | $37.60 | $67.87 | 13,289,300 | — | — |
| 2008-11-05 | $40.40 | $72.92 | 14,047,600 | — | — |
| 2008-11-04 | $42.25 | $76.26 | 11,411,400 | — | — |
| 2008-11-03 | $39.01 | $70.41 | 7,617,800 | — | — |
| 2008-10-31 | $38.20 | $68.95 | 9,869,200 | — | — |
| 2008-10-30 | $37.37 | $67.45 | 8,689,300 | — | — |
| 2008-10-29 | $36.14 | $65.23 | 16,072,900 | — | — |
| 2008-10-28 | $34.95 | $63.09 | 12,818,200 | — | — |
| 2008-10-27 | $32.78 | $59.17 | 12,798,100 | — | — |
| 2008-10-24 | $33.30 | $60.11 | 13,391,800 | — | — |
| 2008-10-23 | $35.36 | $63.83 | 17,648,000 | — | — |
| 2008-10-22 | $36.52 | $65.92 | 13,842,100 | — | — |
| 2008-10-21 | $38.83 | $70.09 | 14,320,400 | — | — |
| 2008-10-20 | $40.90 | $73.83 | 13,386,100 | — | — |
| 2008-10-17 | $39.32 | $70.97 | 18,277,600 | — | — |
| 2008-10-16 | $42.37 | $76.48 | 16,082,300 | — | — |
| 2008-10-15 | $42.06 | $75.16 | 12,907,900 | — | — |
| 2008-10-14 | $47.49 | $84.87 | 12,060,500 | — | — |
| 2008-10-13 | $49.48 | $88.42 | 10,573,100 | — | — |
| 2008-10-10 | $43.13 | $77.07 | 19,740,000 | — | — |
| 2008-10-09 | $44.80 | $80.06 | 11,223,300 | — | — |
| 2008-10-08 | $47.65 | $85.15 | 15,858,800 | — | — |
| 2008-10-07 | $47.33 | $84.58 | 13,518,900 | — | — |
| 2008-10-06 | $49.20 | $87.92 | 17,852,500 | — | — |
| 2008-10-03 | $51.21 | $91.51 | 11,596,500 | — | — |
| 2008-10-02 | $52.22 | $93.32 | 15,011,700 | — | — |
| 2008-10-01 | $56.95 | $101.77 | 15,614,000 | — | — |
| 2008-09-30 | $59.60 | $106.51 | 10,165,500 | — | — |
| 2008-09-29 | $59.89 | $107.02 | 12,504,600 | — | — |
| 2008-09-26 | $64.13 | $114.60 | 8,264,000 | — | — |
| 2008-09-25 | $61.96 | $110.72 | 7,755,400 | — | — |
| 2008-09-24 | $61.74 | $110.33 | 6,657,400 | — | — |
| 2008-09-23 | $63.54 | $113.55 | 6,573,900 | — | — |
| 2008-09-22 | $64.60 | $115.44 | 5,921,200 | — | — |
| 2008-09-19 | $66.49 | $118.82 | 15,758,600 | — | — |
| 2008-09-18 | $65.32 | $116.73 | 12,983,300 | — | — |
| 2008-09-17 | $63.15 | $112.85 | 9,294,000 | — | — |
| 2008-09-16 | $64.73 | $115.67 | 10,035,200 | — | — |
| 2008-09-15 | $63.21 | $112.96 | 7,801,200 | — | — |
| 2008-09-12 | $65.46 | $116.98 | 6,967,900 | — | — |
| 2008-09-11 | $64.81 | $115.82 | 9,008,200 | — | — |
| 2008-09-10 | $62.82 | $112.26 | 7,916,800 | — | — |
| 2008-09-09 | $61.38 | $109.69 | 10,056,300 | — | — |
| 2008-09-08 | $64.58 | $115.41 | 7,218,000 | — | — |
| 2008-09-05 | $64.07 | $114.49 | 9,263,500 | — | — |
| 2008-09-04 | $63.94 | $114.26 | 13,684,600 | — | — |
| 2008-09-03 | $67.73 | $121.03 | 8,432,000 | — | — |
| 2008-09-02 | $69.08 | $123.45 | 6,906,600 | — | — |
| 2008-08-29 | $70.73 | $126.40 | 4,905,300 | — | — |
| 2008-08-28 | $71.68 | $128.09 | 5,520,700 | — | — |
| 2008-08-27 | $69.56 | $124.31 | 3,145,100 | — | — |
| 2008-08-26 | $68.68 | $122.73 | 3,391,400 | — | — |
| 2008-08-25 | $68.56 | $122.52 | 4,549,800 | — | — |
| 2008-08-22 | $70.27 | $125.57 | 4,257,500 | — | — |
| 2008-08-21 | $68.70 | $122.77 | 5,100,700 | — | — |
| 2008-08-20 | $68.80 | $122.95 | 6,401,900 | — | — |
| 2008-08-19 | $68.69 | $122.75 | 4,299,800 | — | — |
| 2008-08-18 | $69.22 | $123.70 | 5,527,400 | — | — |
| 2008-08-15 | $70.35 | $125.72 | 5,060,800 | — | — |
| 2008-08-14 | $70.29 | $125.61 | 5,671,200 | — | — |
| 2008-08-13 | $69.83 | $124.79 | 9,399,200 | — | — |
| 2008-08-12 | $71.81 | $128.33 | 5,705,300 | — | — |
| 2008-08-11 | $70.80 | $126.52 | 3,746,900 | — | — |
| 2008-08-08 | $70.90 | $126.70 | 6,544,300 | — | — |
| 2008-08-07 | $68.93 | $123.18 | 7,077,800 | — | — |
| 2008-08-06 | $70.51 | $126.00 | 7,390,800 | — | — |
| 2008-08-05 | $68.18 | $121.84 | 6,008,700 | — | — |
| 2008-08-04 | $67.43 | $120.50 | 7,415,700 | — | — |
| 2008-08-01 | $68.14 | $121.77 | 6,723,700 | — | — |
| 2008-07-31 | $69.52 | $124.23 | 7,185,500 | — | — |
| 2008-07-30 | $72.07 | $128.79 | 4,820,500 | — | — |
| 2008-07-29 | $70.99 | $126.86 | 5,234,700 | — | — |
| 2008-07-28 | $69.19 | $123.64 | 5,740,500 | — | — |
| 2008-07-25 | $70.48 | $125.95 | 4,727,300 | — | — |
| 2008-07-24 | $69.78 | $124.70 | 8,108,600 | — | — |
| 2008-07-23 | $72.42 | $129.42 | 9,295,800 | — | — |
| 2008-07-22 | $74.98 | $133.99 | 12,434,000 | — | — |
| 2008-07-21 | $73.23 | $130.86 | 10,184,800 | — | — |
| 2008-07-18 | $70.89 | $126.68 | 7,693,400 | — | — |
| 2008-07-17 | $71.83 | $128.36 | 9,091,200 | — | — |
| 2008-07-16 | $70.53 | $125.29 | 10,684,300 | — | — |
| 2008-07-15 | $67.04 | $119.09 | 11,041,700 | — | — |
| 2008-07-14 | $69.67 | $123.76 | 6,405,900 | — | — |
| 2008-07-11 | $69.81 | $124.01 | 11,521,800 | — | — |
| 2008-07-10 | $68.42 | $121.54 | 9,874,200 | — | — |
| 2008-07-09 | $68.43 | $121.56 | 7,059,100 | — | — |
| 2008-07-08 | $69.51 | $123.48 | 10,497,600 | — | — |
| 2008-07-07 | $70.81 | $125.79 | 11,684,900 | — | — |
| 2008-07-03 | $70.31 | $124.90 | 7,280,100 | — | — |
| 2008-07-02 | $70.42 | $125.09 | 11,513,100 | — | — |
| 2008-07-01 | $74.09 | $131.61 | 9,203,000 | — | — |
| 2008-06-30 | $73.82 | $131.13 | 6,650,600 | — | — |
| 2008-06-27 | $73.75 | $131.01 | 11,011,800 | — | — |
| 2008-06-26 | $74.28 | $131.95 | 14,485,800 | — | — |
| 2008-06-25 | $76.58 | $136.04 | 8,075,200 | — | — |
| 2008-06-24 | $76.64 | $136.14 | 13,075,000 | — | — |
| 2008-06-23 | $80.00 | $142.11 | 6,140,900 | — | — |
| 2008-06-20 | $79.08 | $140.48 | 9,064,400 | — | — |
| 2008-06-19 | $79.48 | $141.19 | 6,049,100 | — | — |
| 2008-06-18 | $79.70 | $141.58 | 5,739,200 | — | — |
| 2008-06-17 | $80.69 | $143.34 | 4,516,000 | — | — |
| 2008-06-16 | $80.91 | $143.73 | 4,537,700 | — | — |
| 2008-06-13 | $81.50 | $144.77 | 5,732,500 | — | — |
| 2008-06-12 | $80.50 | $143.00 | 8,053,500 | — | — |
| 2008-06-11 | $78.93 | $140.21 | 9,400,100 | — | — |
| 2008-06-10 | $80.10 | $142.29 | 5,986,000 | — | — |
| 2008-06-09 | $80.81 | $143.55 | 5,828,900 | — | — |
| 2008-06-06 | $79.99 | $142.09 | 9,444,800 | — | — |
| 2008-06-05 | $82.73 | $146.96 | 6,968,200 | — | — |
| 2008-06-04 | $82.46 | $146.48 | 5,724,100 | — | — |
| 2008-06-03 | $82.42 | $146.41 | 4,960,200 | — | — |
| 2008-06-02 | $82.33 | $146.25 | 5,882,900 | — | — |
| 2008-05-30 | $82.64 | $146.80 | 4,921,700 | — | — |
| 2008-05-29 | $82.78 | $147.05 | 4,195,900 | — | — |
| 2008-05-28 | $83.19 | $147.78 | 4,773,700 | — | — |
| 2008-05-27 | $81.95 | $145.57 | 4,871,400 | — | — |
| 2008-05-23 | $81.55 | $144.86 | 5,674,900 | — | — |
| 2008-05-22 | $82.22 | $146.05 | 5,026,900 | — | — |
| 2008-05-21 | $83.40 | $148.15 | 7,220,200 | — | — |
| 2008-05-20 | $83.84 | $148.93 | 5,570,300 | — | — |
| 2008-05-19 | $84.28 | $149.71 | 6,906,700 | — | — |
| 2008-05-16 | $83.70 | $148.68 | 5,242,000 | — | — |
| 2008-05-15 | $83.50 | $148.33 | 4,633,300 | — | — |
| 2008-05-14 | $82.75 | $147.00 | 6,859,800 | — | — |
| 2008-05-13 | $84.07 | $149.34 | 4,592,000 | — | — |
| 2008-05-12 | $83.82 | $148.90 | 5,167,200 | — | — |
| 2008-05-09 | $81.76 | $145.24 | 3,818,900 | — | — |
| 2008-05-08 | $82.42 | $146.41 | 3,065,500 | — | — |
| 2008-05-07 | $81.63 | $145.01 | 4,932,000 | — | — |
| 2008-05-06 | $83.23 | $147.85 | 4,163,100 | — | — |
| 2008-05-05 | $82.75 | $147.00 | 3,944,500 | — | — |
| 2008-05-02 | $82.80 | $147.08 | 4,511,400 | — | — |
| 2008-05-01 | $82.35 | $146.28 | 5,369,900 | — | — |
| 2008-04-30 | $81.88 | $145.45 | 6,032,000 | — | — |
| 2008-04-29 | $81.51 | $144.79 | 4,509,500 | — | — |
| 2008-04-28 | $83.03 | $147.49 | 4,683,900 | — | — |
| 2008-04-25 | $82.25 | $146.11 | 4,084,500 | — | — |
| 2008-04-24 | $81.82 | $145.34 | 5,305,700 | — | — |
| 2008-04-23 | $81.69 | $145.11 | 4,773,400 | — | — |
| 2008-04-22 | $82.01 | $145.68 | 5,720,100 | — | — |
| 2008-04-21 | $83.33 | $148.03 | 9,813,300 | — | — |
| 2008-04-18 | $85.28 | $151.49 | 20,117,900 | — | — |
| 2008-04-17 | $78.59 | $139.61 | 9,966,100 | — | — |
| 2008-04-16 | $79.02 | $139.73 | 7,640,200 | — | — |
| 2008-04-15 | $75.95 | $134.30 | 5,458,400 | — | — |
| 2008-04-14 | $75.54 | $133.58 | 4,447,000 | — | — |
| 2008-04-11 | $74.80 | $132.27 | 9,044,900 | — | — |
| 2008-04-10 | $75.71 | $133.88 | 6,994,500 | — | — |
| 2008-04-09 | $76.16 | $134.67 | 4,582,900 | — | — |
| 2008-04-08 | $77.59 | $137.20 | 4,019,000 | — | — |
| 2008-04-07 | $77.25 | $136.60 | 5,320,900 | — | — |
| 2008-04-04 | $77.83 | $137.63 | 4,885,200 | — | — |
| 2008-04-03 | $77.07 | $136.28 | 7,971,500 | — | — |
| 2008-04-02 | $78.51 | $138.83 | 8,160,000 | — | — |
| 2008-04-01 | $79.98 | $141.43 | 9,342,800 | — | — |
| 2008-03-31 | $78.29 | $138.44 | 6,068,700 | — | — |
| 2008-03-28 | $77.09 | $136.32 | 4,421,300 | — | — |
| 2008-03-27 | $77.03 | $136.21 | 7,068,200 | — | — |
| 2008-03-26 | $77.36 | $136.79 | 7,498,900 | — | — |
| 2008-03-25 | $76.64 | $135.52 | 5,211,600 | — | — |
| 2008-03-24 | $76.03 | $134.44 | 5,374,000 | — | — |
| 2008-03-20 | $73.82 | $130.53 | 9,254,000 | — | — |
| 2008-03-19 | $73.73 | $130.38 | 7,377,400 | — | — |
| 2008-03-18 | $76.87 | $135.93 | 9,404,400 | — | — |
| 2008-03-17 | $74.46 | $131.67 | 8,913,600 | — | — |
| 2008-03-14 | $74.79 | $132.25 | 8,571,100 | — | — |
| 2008-03-13 | $75.67 | $133.81 | 8,559,700 | — | — |
| 2008-03-12 | $75.25 | $133.06 | 14,346,200 | — | — |
| 2008-03-11 | $72.61 | $128.40 | 7,690,800 | — | — |
| 2008-03-10 | $68.72 | $121.52 | 7,146,000 | — | — |
| 2008-03-07 | $69.84 | $123.50 | 6,961,000 | — | — |
| 2008-03-06 | $70.75 | $125.11 | 5,442,600 | — | — |
| 2008-03-05 | $71.85 | $127.05 | 7,258,800 | — | — |
| 2008-03-04 | $71.74 | $126.86 | 7,998,400 | — | — |
| 2008-03-03 | $73.20 | $129.44 | 6,104,700 | — | — |
| 2008-02-29 | $72.33 | $127.90 | 8,823,500 | — | — |
| 2008-02-28 | $74.39 | $131.54 | 6,024,500 | — | — |
| 2008-02-27 | $74.22 | $131.24 | 7,163,300 | — | — |
| 2008-02-26 | $73.30 | $129.62 | 6,203,900 | — | — |
| 2008-02-25 | $72.25 | $127.76 | 5,190,100 | — | — |
| 2008-02-22 | $71.18 | $125.87 | 5,231,500 | — | — |
| 2008-02-21 | $70.79 | $125.18 | 5,371,200 | — | — |
| 2008-02-20 | $71.25 | $125.99 | 4,717,500 | — | — |
| 2008-02-19 | $70.40 | $124.49 | 5,415,300 | — | — |
| 2008-02-15 | $69.95 | $123.69 | 5,355,800 | — | — |
| 2008-02-14 | $70.44 | $124.56 | 5,418,800 | — | — |
| 2008-02-13 | $71.65 | $126.70 | 7,502,000 | — | — |
| 2008-02-12 | $70.00 | $123.78 | 6,703,400 | — | — |
| 2008-02-11 | $69.42 | $122.75 | 4,979,000 | — | — |
| 2008-02-08 | $68.01 | $120.26 | 4,496,000 | — | — |
| 2008-02-07 | $68.32 | $120.81 | 6,506,000 | — | — |
| 2008-02-06 | $67.98 | $120.21 | 7,305,000 | — | — |
| 2008-02-05 | $67.52 | $119.39 | 11,709,400 | — | — |
| 2008-02-04 | $70.95 | $125.46 | 4,565,300 | — | — |
| 2008-02-01 | $71.76 | $126.89 | 6,526,400 | — | — |
| 2008-01-31 | $70.99 | $125.53 | 8,826,800 | — | — |
| 2008-01-30 | $68.44 | $121.02 | 7,904,500 | — | — |
| 2008-01-29 | $68.99 | $121.99 | 8,283,600 | — | — |
| 2008-01-28 | $68.21 | $120.61 | 10,984,100 | — | — |
| 2008-01-25 | $65.93 | $116.58 | 9,286,700 | — | — |
| 2008-01-24 | $65.25 | $115.38 | 8,160,300 | — | — |
| 2008-01-23 | $65.08 | $115.08 | 10,896,500 | — | — |
| 2008-01-22 | $63.82 | $112.85 | 9,870,200 | — | — |
| 2008-01-18 | $62.81 | $111.07 | 9,225,400 | — | — |
| 2008-01-17 | $62.47 | $110.46 | 11,011,400 | — | — |
| 2008-01-16 | $64.27 | $113.01 | 13,079,600 | — | — |
| 2008-01-15 | $65.40 | $115.00 | 9,353,400 | — | — |
| 2008-01-14 | $67.27 | $118.29 | 8,106,700 | — | — |
| 2008-01-11 | $66.01 | $116.07 | 9,247,500 | — | — |
| 2008-01-10 | $67.41 | $118.53 | 6,914,600 | — | — |
| 2008-01-09 | $67.23 | $118.22 | 9,845,500 | — | — |
| 2008-01-08 | $67.15 | $118.08 | 7,662,300 | — | — |
| 2008-01-07 | $68.73 | $120.85 | 8,790,400 | — | — |
| 2008-01-04 | $68.53 | $120.50 | 7,697,200 | — | — |
| 2008-01-03 | $70.38 | $123.75 | 4,385,900 | — | — |
| 2008-01-02 | $70.63 | $124.19 | 6,337,800 | — | — |