Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $206.74 | $539.04 | 1,374,500 | — | — |
| 2021-12-30 | $206.08 | $537.32 | 1,465,900 | — | — |
| 2021-12-29 | $207.33 | $540.58 | 1,334,900 | — | — |
| 2021-12-28 | $206.62 | $538.72 | 1,393,000 | — | — |
| 2021-12-27 | $206.38 | $538.10 | 1,711,200 | — | — |
| 2021-12-23 | $206.20 | $537.63 | 2,669,600 | — | — |
| 2021-12-22 | $202.15 | $527.07 | 3,558,700 | — | — |
| 2021-12-21 | $198.31 | $517.06 | 2,303,400 | — | — |
| 2021-12-20 | $195.46 | $509.63 | 3,605,100 | — | — |
| 2021-12-17 | $201.37 | $525.04 | 6,079,600 | — | — |
| 2021-12-16 | $206.17 | $537.55 | 2,856,800 | — | — |
| 2021-12-15 | $202.55 | $528.11 | 2,193,700 | — | — |
| 2021-12-14 | $201.64 | $525.74 | 2,248,800 | — | — |
| 2021-12-13 | $201.25 | $524.72 | 1,868,500 | — | — |
| 2021-12-10 | $203.46 | $530.48 | 3,315,200 | — | — |
| 2021-12-09 | $204.13 | $532.23 | 1,646,600 | — | — |
| 2021-12-08 | $204.19 | $532.39 | 2,341,200 | — | — |
| 2021-12-07 | $204.49 | $533.17 | 2,818,000 | — | — |
| 2021-12-06 | $201.28 | $524.80 | 2,838,400 | — | — |
| 2021-12-03 | $197.80 | $515.73 | 3,250,900 | — | — |
| 2021-12-02 | $196.79 | $513.09 | 3,445,700 | — | — |
| 2021-12-01 | $191.47 | $499.22 | 3,425,300 | — | — |
| 2021-11-30 | $193.35 | $504.12 | 6,358,000 | — | — |
| 2021-11-29 | $195.92 | $510.83 | 4,559,900 | — | — |
| 2021-11-26 | $198.73 | $518.15 | 3,496,000 | — | — |
| 2021-11-24 | $207.07 | $539.90 | 3,880,500 | — | — |
| 2021-11-23 | $205.33 | $535.36 | 3,127,100 | — | — |
| 2021-11-22 | $202.38 | $527.67 | 2,596,500 | — | — |
| 2021-11-19 | $200.44 | $522.61 | 2,980,100 | — | — |
| 2021-11-18 | $201.42 | $525.17 | 2,119,900 | — | — |
| 2021-11-17 | $202.98 | $529.23 | 3,135,700 | — | — |
| 2021-11-16 | $205.43 | $535.62 | 2,138,000 | — | — |
| 2021-11-15 | $207.71 | $541.57 | 2,392,600 | — | — |
| 2021-11-12 | $209.27 | $545.63 | 2,018,000 | — | — |
| 2021-11-11 | $208.53 | $543.70 | 4,819,800 | — | — |
| 2021-11-10 | $206.67 | $538.85 | 3,261,800 | — | — |
| 2021-11-09 | $209.81 | $547.04 | 3,310,300 | — | — |
| 2021-11-08 | $214.25 | $558.62 | 5,944,700 | — | — |
| 2021-11-05 | $205.88 | $536.79 | 2,591,300 | — | — |
| 2021-11-04 | $203.59 | $530.82 | 2,543,500 | — | — |
| 2021-11-03 | $203.55 | $530.72 | 3,137,000 | — | — |
| 2021-11-02 | $207.12 | $540.03 | 3,429,600 | — | — |
| 2021-11-01 | $205.38 | $535.49 | 3,215,200 | — | — |
| 2021-10-29 | $204.01 | $531.92 | 4,292,200 | — | — |
| 2021-10-28 | $204.09 | $532.13 | 4,462,700 | — | — |
| 2021-10-27 | $196.13 | $511.37 | 3,406,700 | — | — |
| 2021-10-26 | $199.64 | $520.52 | 2,933,600 | — | — |
| 2021-10-25 | $202.21 | $527.23 | 3,294,700 | — | — |
| 2021-10-22 | $200.65 | $523.16 | 2,632,400 | — | — |
| 2021-10-21 | $202.14 | $524.15 | 3,071,300 | — | — |
| 2021-10-20 | $204.19 | $529.46 | 2,936,000 | — | — |
| 2021-10-19 | $201.14 | $521.56 | 2,626,900 | — | — |
| 2021-10-18 | $198.18 | $513.88 | 2,809,400 | — | — |
| 2021-10-15 | $199.02 | $516.06 | 4,736,300 | — | — |
| 2021-10-14 | $194.33 | $503.90 | 5,212,900 | — | — |
| 2021-10-13 | $188.94 | $489.92 | 3,253,200 | — | — |
| 2021-10-12 | $189.92 | $492.46 | 4,706,700 | — | — |
| 2021-10-11 | $192.89 | $500.16 | 2,015,200 | — | — |
| 2021-10-08 | $195.16 | $506.05 | 2,713,200 | — | — |
| 2021-10-07 | $195.75 | $507.58 | 3,510,500 | — | — |
| 2021-10-06 | $191.86 | $497.49 | 3,777,700 | — | — |
| 2021-10-05 | $192.50 | $499.15 | 3,074,600 | — | — |
| 2021-10-04 | $193.13 | $500.79 | 2,864,600 | — | — |
| 2021-10-01 | $194.33 | $503.90 | 3,695,500 | — | — |
| 2021-09-30 | $191.97 | $497.78 | 4,978,100 | — | — |
| 2021-09-29 | $197.87 | $513.08 | 2,954,700 | — | — |
| 2021-09-28 | $200.55 | $520.03 | 3,247,500 | — | — |
| 2021-09-27 | $200.00 | $518.60 | 3,033,100 | — | — |
| 2021-09-24 | $196.82 | $510.35 | 2,199,500 | — | — |
| 2021-09-23 | $196.62 | $509.84 | 3,367,800 | — | — |
| 2021-09-22 | $191.35 | $496.17 | 3,924,400 | — | — |
| 2021-09-21 | $189.84 | $492.26 | 5,699,900 | — | — |
| 2021-09-20 | $190.82 | $494.80 | 9,151,100 | — | — |
| 2021-09-17 | $199.75 | $517.95 | 6,351,100 | — | — |
| 2021-09-16 | $203.60 | $527.93 | 3,120,100 | — | — |
| 2021-09-15 | $205.73 | $533.46 | 3,342,700 | — | — |
| 2021-09-14 | $202.33 | $524.64 | 3,757,600 | — | — |
| 2021-09-13 | $206.20 | $534.68 | 2,699,100 | — | — |
| 2021-09-10 | $205.01 | $531.59 | 2,551,200 | — | — |
| 2021-09-09 | $205.42 | $532.65 | 2,777,900 | — | — |
| 2021-09-08 | $206.77 | $536.15 | 2,603,100 | — | — |
| 2021-09-07 | $208.23 | $539.94 | 2,641,100 | — | — |
| 2021-09-03 | $210.37 | $545.49 | 2,512,000 | — | — |
| 2021-09-02 | $211.78 | $549.15 | 2,921,600 | — | — |
| 2021-09-01 | $207.96 | $539.24 | 4,122,900 | — | — |
| 2021-08-31 | $210.87 | $546.79 | 2,857,900 | — | — |
| 2021-08-30 | $211.45 | $548.29 | 1,922,100 | — | — |
| 2021-08-27 | $212.83 | $551.87 | 2,511,400 | — | — |
| 2021-08-26 | $211.24 | $547.75 | 2,513,900 | — | — |
| 2021-08-25 | $214.76 | $556.87 | 2,599,800 | — | — |
| 2021-08-24 | $212.59 | $551.25 | 2,485,900 | — | — |
| 2021-08-23 | $209.14 | $542.30 | 2,827,400 | — | — |
| 2021-08-20 | $204.94 | $531.41 | 2,765,500 | — | — |
| 2021-08-19 | $204.45 | $530.14 | 4,788,100 | — | — |
| 2021-08-18 | $209.81 | $544.04 | 2,947,700 | — | — |
| 2021-08-17 | $213.44 | $553.45 | 4,022,800 | — | — |
| 2021-08-16 | $217.71 | $564.52 | 3,132,500 | — | — |
| 2021-08-13 | $218.57 | $566.75 | 2,049,400 | — | — |
| 2021-08-12 | $220.24 | $571.08 | 4,444,500 | — | — |
| 2021-08-11 | $221.66 | $574.76 | 7,794,100 | — | — |
| 2021-08-10 | $214.07 | $555.08 | 4,193,600 | — | — |
| 2021-08-09 | $208.89 | $541.65 | 2,747,200 | — | — |
| 2021-08-06 | $208.35 | $540.25 | 2,677,100 | — | — |
| 2021-08-05 | $207.19 | $537.24 | 2,685,800 | — | — |
| 2021-08-04 | $204.52 | $530.32 | 2,948,700 | — | — |
| 2021-08-03 | $208.50 | $540.64 | 3,580,500 | — | — |
| 2021-08-02 | $205.16 | $531.98 | 3,977,100 | — | — |
| 2021-07-30 | $206.75 | $536.10 | 5,834,900 | — | — |
| 2021-07-29 | $212.56 | $551.17 | 3,419,700 | — | — |
| 2021-07-28 | $211.44 | $548.26 | 3,246,900 | — | — |
| 2021-07-27 | $209.90 | $544.27 | 2,472,000 | — | — |
| 2021-07-26 | $211.03 | $547.20 | 2,157,600 | — | — |
| 2021-07-23 | $209.53 | $543.31 | 2,302,600 | — | — |
| 2021-07-22 | $209.16 | $542.35 | 1,931,500 | — | — |
| 2021-07-21 | $210.73 | $546.42 | 3,407,300 | — | — |
| 2021-07-20 | $207.96 | $539.24 | 3,934,300 | — | — |
| 2021-07-19 | $203.08 | $526.59 | 5,391,100 | — | — |
| 2021-07-16 | $207.95 | $536.34 | 4,368,800 | — | — |
| 2021-07-15 | $211.41 | $545.26 | 2,737,500 | — | — |
| 2021-07-14 | $211.64 | $545.85 | 3,185,200 | — | — |
| 2021-07-13 | $215.19 | $555.01 | 2,373,300 | — | — |
| 2021-07-12 | $218.58 | $563.75 | 2,509,000 | — | — |
| 2021-07-09 | $217.42 | $560.76 | 3,163,800 | — | — |
| 2021-07-08 | $212.11 | $547.07 | 3,723,800 | — | — |
| 2021-07-07 | $214.69 | $553.72 | 2,707,700 | — | — |
| 2021-07-06 | $213.52 | $550.70 | 4,348,100 | — | — |
| 2021-07-02 | $217.76 | $561.64 | 2,433,600 | — | — |
| 2021-07-01 | $216.71 | $558.93 | 2,426,300 | — | — |
| 2021-06-30 | $217.63 | $561.30 | 3,249,500 | — | — |
| 2021-06-29 | $215.10 | $554.78 | 3,443,400 | — | — |
| 2021-06-28 | $216.27 | $557.79 | 3,172,000 | — | — |
| 2021-06-25 | $216.31 | $557.90 | 11,274,200 | — | — |
| 2021-06-24 | $219.34 | $565.71 | 6,827,600 | — | — |
| 2021-06-23 | $213.79 | $551.40 | 3,283,400 | — | — |
| 2021-06-22 | $213.13 | $549.70 | 3,776,400 | — | — |
| 2021-06-21 | $213.21 | $549.90 | 5,633,900 | — | — |
| 2021-06-18 | $208.86 | $538.68 | 7,156,400 | — | — |
| 2021-06-17 | $209.45 | $540.20 | 7,995,300 | — | — |
| 2021-06-16 | $217.16 | $560.09 | 4,156,900 | — | — |
| 2021-06-15 | $219.46 | $566.02 | 5,055,900 | — | — |
| 2021-06-14 | $219.01 | $564.86 | 7,213,300 | — | — |
| 2021-06-11 | $220.70 | $569.22 | 8,734,900 | — | — |
| 2021-06-10 | $225.73 | $582.19 | 6,281,800 | — | — |
| 2021-06-09 | $234.65 | $605.20 | 2,919,600 | — | — |
| 2021-06-08 | $240.16 | $619.41 | 2,212,300 | — | — |
| 2021-06-07 | $239.76 | $618.38 | 2,330,700 | — | — |
| 2021-06-04 | $244.02 | $629.37 | 1,837,900 | — | — |
| 2021-06-03 | $243.84 | $628.90 | 1,923,200 | — | — |
| 2021-06-02 | $243.46 | $627.92 | 2,348,500 | — | — |
| 2021-06-01 | $242.76 | $626.12 | 2,476,000 | — | — |
| 2021-05-28 | $241.08 | $621.78 | 2,290,700 | — | — |
| 2021-05-27 | $241.28 | $622.30 | 3,594,700 | — | — |
| 2021-05-26 | $237.71 | $613.09 | 2,070,000 | — | — |
| 2021-05-25 | $237.17 | $611.70 | 2,265,700 | — | — |
| 2021-05-24 | $239.05 | $616.55 | 2,372,700 | — | — |
| 2021-05-21 | $237.24 | $611.88 | 2,479,100 | — | — |
| 2021-05-20 | $234.99 | $606.08 | 3,339,200 | — | — |
| 2021-05-19 | $236.87 | $610.93 | 3,143,100 | — | — |
| 2021-05-18 | $239.47 | $617.63 | 2,436,200 | — | — |
| 2021-05-17 | $244.79 | $631.35 | 1,998,400 | — | — |
| 2021-05-14 | $242.23 | $624.75 | 2,041,600 | — | — |
| 2021-05-13 | $240.07 | $619.18 | 2,228,100 | — | — |
| 2021-05-12 | $237.32 | $612.09 | 3,668,500 | — | — |
| 2021-05-11 | $239.30 | $617.19 | 3,163,100 | — | — |
| 2021-05-10 | $242.61 | $625.73 | 3,752,900 | — | — |
| 2021-05-07 | $240.99 | $621.55 | 3,327,900 | — | — |
| 2021-05-06 | $237.07 | $611.44 | 4,527,000 | — | — |
| 2021-05-05 | $237.88 | $613.53 | 3,690,600 | — | — |
| 2021-05-04 | $233.41 | $602.00 | 4,040,700 | — | — |
| 2021-05-03 | $228.17 | $588.49 | 3,182,900 | — | — |
| 2021-04-30 | $228.11 | $588.33 | 3,953,500 | — | — |
| 2021-04-29 | $227.47 | $586.68 | 5,442,400 | — | — |
| 2021-04-28 | $232.30 | $599.14 | 2,965,300 | — | — |
| 2021-04-27 | $230.34 | $594.08 | 1,959,300 | — | — |
| 2021-04-26 | $230.56 | $594.65 | 1,864,800 | — | — |
| 2021-04-23 | $230.11 | $593.49 | 3,458,300 | — | — |
| 2021-04-22 | $228.89 | $587.69 | 2,410,700 | — | — |
| 2021-04-21 | $232.46 | $596.85 | 1,977,700 | — | — |
| 2021-04-20 | $227.63 | $584.45 | 2,815,800 | — | — |
| 2021-04-19 | $232.39 | $596.67 | 1,712,600 | — | — |
| 2021-04-16 | $233.36 | $599.16 | 2,128,400 | — | — |
| 2021-04-15 | $232.52 | $597.01 | 1,860,200 | — | — |
| 2021-04-14 | $232.58 | $597.16 | 2,491,000 | — | — |
| 2021-04-13 | $229.35 | $588.87 | 2,286,400 | — | — |
| 2021-04-12 | $230.93 | $592.93 | 1,688,200 | — | — |
| 2021-04-09 | $230.75 | $592.46 | 2,482,900 | — | — |
| 2021-04-08 | $230.48 | $591.77 | 2,158,900 | — | — |
| 2021-04-07 | $230.41 | $591.59 | 2,449,600 | — | — |
| 2021-04-06 | $230.64 | $592.18 | 2,614,500 | — | — |
| 2021-04-05 | $233.71 | $600.06 | 2,323,400 | — | — |
| 2021-04-01 | $232.74 | $597.57 | 3,787,100 | — | — |
| 2021-03-31 | $231.87 | $595.34 | 4,512,300 | — | — |
| 2021-03-30 | $233.08 | $598.45 | 3,139,100 | — | — |
| 2021-03-29 | $230.22 | $591.10 | 3,003,200 | — | — |
| 2021-03-26 | $229.50 | $589.25 | 3,040,100 | — | — |
| 2021-03-25 | $224.25 | $575.77 | 2,901,800 | — | — |
| 2021-03-24 | $221.23 | $568.02 | 4,258,000 | — | — |
| 2021-03-23 | $218.25 | $560.37 | 4,017,600 | — | — |
| 2021-03-22 | $226.02 | $580.32 | 2,211,600 | — | — |
| 2021-03-19 | $225.29 | $578.44 | 7,485,100 | — | — |
| 2021-03-18 | $230.68 | $592.28 | 4,336,200 | — | — |
| 2021-03-17 | $233.63 | $599.86 | 3,518,500 | — | — |
| 2021-03-16 | $226.46 | $581.45 | 3,539,200 | — | — |
| 2021-03-15 | $230.74 | $592.44 | 4,215,300 | — | — |
| 2021-03-12 | $229.00 | $587.97 | 4,756,500 | — | — |
| 2021-03-11 | $219.76 | $564.25 | 2,960,000 | — | — |
| 2021-03-10 | $221.06 | $567.58 | 2,435,800 | — | — |
| 2021-03-09 | $216.80 | $556.65 | 2,902,400 | — | — |
| 2021-03-08 | $221.58 | $568.92 | 3,048,700 | — | — |
| 2021-03-05 | $220.16 | $565.27 | 3,602,300 | — | — |
| 2021-03-04 | $212.77 | $546.30 | 3,568,400 | — | — |
| 2021-03-03 | $214.91 | $551.79 | 2,664,000 | — | — |
| 2021-03-02 | $215.82 | $554.13 | 2,854,300 | — | — |
| 2021-03-01 | $219.76 | $564.25 | 2,871,200 | — | — |
| 2021-02-26 | $215.88 | $554.28 | 4,461,300 | — | — |
| 2021-02-25 | $221.82 | $569.53 | 4,313,000 | — | — |
| 2021-02-24 | $222.47 | $571.20 | 4,925,000 | — | — |
| 2021-02-23 | $220.18 | $565.32 | 4,125,100 | — | — |
| 2021-02-22 | $218.06 | $559.88 | 4,578,300 | — | — |
| 2021-02-19 | $209.91 | $538.96 | 4,937,300 | — | — |
| 2021-02-18 | $199.92 | $513.31 | 2,345,800 | — | — |
| 2021-02-17 | $202.30 | $519.42 | 2,290,400 | — | — |
| 2021-02-16 | $202.38 | $519.62 | 3,722,700 | — | — |
| 2021-02-12 | $197.99 | $508.35 | 1,804,200 | — | — |
| 2021-02-11 | $198.35 | $509.27 | 2,178,200 | — | — |
| 2021-02-10 | $197.72 | $507.66 | 2,816,400 | — | — |
| 2021-02-09 | $197.28 | $506.53 | 2,331,600 | — | — |
| 2021-02-08 | $197.45 | $506.96 | 2,725,700 | — | — |
| 2021-02-05 | $193.00 | $495.54 | 2,240,000 | — | — |
| 2021-02-04 | $191.65 | $492.07 | 2,253,800 | — | — |
| 2021-02-03 | $191.45 | $491.56 | 2,979,000 | — | — |
| 2021-02-02 | $192.50 | $494.25 | 5,265,400 | — | — |
| 2021-02-01 | $184.72 | $474.28 | 2,738,200 | — | — |
| 2021-01-29 | $182.84 | $469.45 | 4,541,400 | — | — |
| 2021-01-28 | $184.34 | $473.30 | 3,445,400 | — | — |
| 2021-01-27 | $180.63 | $463.78 | 4,095,300 | — | — |
| 2021-01-26 | $187.21 | $480.67 | 2,506,000 | — | — |
| 2021-01-25 | $187.34 | $481.01 | 3,837,100 | — | — |
| 2021-01-22 | $191.94 | $492.82 | 2,027,000 | — | — |
| 2021-01-21 | $192.19 | $493.46 | 1,951,200 | — | — |
| 2021-01-20 | $192.34 | $493.84 | 2,501,100 | — | — |
| 2021-01-19 | $194.06 | $498.26 | 2,361,200 | — | — |
| 2021-01-15 | $194.62 | $497.05 | 3,317,100 | — | — |
| 2021-01-14 | $197.40 | $504.15 | 2,486,600 | — | — |
| 2021-01-13 | $195.89 | $500.30 | 3,154,700 | — | — |
| 2021-01-12 | $197.54 | $504.51 | 2,466,100 | — | — |
| 2021-01-11 | $193.86 | $495.11 | 2,540,800 | — | — |
| 2021-01-08 | $194.26 | $496.13 | 3,186,600 | — | — |
| 2021-01-07 | $194.23 | $496.06 | 5,297,500 | — | — |
| 2021-01-06 | $193.86 | $495.11 | 8,034,700 | — | — |
| 2021-01-05 | $183.64 | $469.01 | 2,933,700 | — | — |
| 2021-01-04 | $182.15 | $465.20 | 4,078,300 | — | — |