Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $22.86 | $36.50 | 1,910,600 | — | — |
| 2002-12-30 | $22.74 | $36.30 | 1,705,200 | — | — |
| 2002-12-27 | $22.53 | $35.98 | 2,873,600 | — | — |
| 2002-12-26 | $23.15 | $36.97 | 2,205,600 | — | — |
| 2002-12-24 | $23.20 | $37.05 | 1,075,200 | — | — |
| 2002-12-23 | $23.17 | $37.01 | 1,779,200 | — | — |
| 2002-12-20 | $23.25 | $37.13 | 4,468,800 | — | — |
| 2002-12-19 | $22.62 | $36.11 | 2,371,000 | — | — |
| 2002-12-18 | $22.80 | $36.41 | 2,331,800 | — | — |
| 2002-12-17 | $22.92 | $36.59 | 1,974,600 | — | — |
| 2002-12-16 | $23.14 | $36.95 | 2,394,000 | — | — |
| 2002-12-13 | $22.30 | $35.61 | 2,796,000 | — | — |
| 2002-12-12 | $22.56 | $36.02 | 2,265,000 | — | — |
| 2002-12-11 | $22.86 | $36.49 | 2,963,000 | — | — |
| 2002-12-10 | $22.78 | $36.37 | 4,110,800 | — | — |
| 2002-12-09 | $22.50 | $35.93 | 2,890,200 | — | — |
| 2002-12-06 | $23.08 | $36.86 | 3,872,200 | — | — |
| 2002-12-05 | $23.17 | $36.99 | 4,394,000 | — | — |
| 2002-12-04 | $23.37 | $37.31 | 4,877,400 | — | — |
| 2002-12-03 | $23.65 | $37.76 | 5,303,800 | — | — |
| 2002-12-02 | $24.61 | $39.30 | 5,687,200 | — | — |
| 2002-11-29 | $24.95 | $39.84 | 2,648,400 | — | — |
| 2002-11-27 | $24.63 | $39.33 | 3,631,800 | — | — |
| 2002-11-26 | $23.55 | $37.60 | 4,344,400 | — | — |
| 2002-11-25 | $24.34 | $38.87 | 3,295,000 | — | — |
| 2002-11-22 | $24.28 | $38.76 | 4,485,200 | — | — |
| 2002-11-21 | $24.01 | $38.34 | 3,991,600 | — | — |
| 2002-11-20 | $23.26 | $37.15 | 4,389,200 | — | — |
| 2002-11-19 | $22.48 | $35.89 | 3,190,600 | — | — |
| 2002-11-18 | $22.31 | $35.62 | 4,318,000 | — | — |
| 2002-11-15 | $22.54 | $35.99 | 4,239,600 | — | — |
| 2002-11-14 | $22.14 | $35.35 | 3,713,200 | — | — |
| 2002-11-13 | $21.53 | $34.37 | 3,050,000 | — | — |
| 2002-11-12 | $21.30 | $34.00 | 3,066,800 | — | — |
| 2002-11-11 | $20.73 | $33.09 | 2,877,800 | — | — |
| 2002-11-08 | $21.58 | $34.46 | 3,155,600 | — | — |
| 2002-11-07 | $21.27 | $33.96 | 3,399,000 | — | — |
| 2002-11-06 | $21.79 | $34.79 | 3,575,200 | — | — |
| 2002-11-05 | $21.54 | $34.39 | 2,562,200 | — | — |
| 2002-11-04 | $21.43 | $34.22 | 3,895,200 | — | — |
| 2002-11-01 | $21.06 | $33.62 | 2,957,400 | — | — |
| 2002-10-31 | $20.42 | $32.61 | 2,723,600 | — | — |
| 2002-10-30 | $20.49 | $32.71 | 3,155,600 | — | — |
| 2002-10-29 | $20.23 | $32.30 | 3,481,600 | — | — |
| 2002-10-28 | $20.24 | $32.31 | 3,373,000 | — | — |
| 2002-10-25 | $20.73 | $33.09 | 4,473,600 | — | — |
| 2002-10-24 | $20.56 | $32.82 | 5,548,600 | — | — |
| 2002-10-23 | $21.40 | $34.17 | 4,390,000 | — | — |
| 2002-10-22 | $20.89 | $33.36 | 4,809,000 | — | — |
| 2002-10-21 | $21.46 | $34.26 | 5,416,400 | — | — |
| 2002-10-18 | $20.50 | $32.73 | 4,546,600 | — | — |
| 2002-10-17 | $20.18 | $32.22 | 7,111,000 | — | — |
| 2002-10-16 | $19.38 | $30.67 | 9,656,000 | — | — |
| 2002-10-15 | $18.99 | $30.05 | 6,627,600 | — | — |
| 2002-10-14 | $17.86 | $28.25 | 3,427,600 | — | — |
| 2002-10-11 | $18.29 | $28.94 | 4,586,800 | — | — |
| 2002-10-10 | $17.54 | $27.75 | 7,250,200 | — | — |
| 2002-10-09 | $16.93 | $26.79 | 7,742,800 | — | — |
| 2002-10-08 | $18.16 | $28.74 | 5,611,000 | — | — |
| 2002-10-07 | $17.95 | $28.40 | 4,035,600 | — | — |
| 2002-10-04 | $18.00 | $28.49 | 4,218,000 | — | — |
| 2002-10-03 | $18.75 | $29.66 | 2,847,200 | — | — |
| 2002-10-02 | $18.89 | $29.89 | 3,301,000 | — | — |
| 2002-10-01 | $19.33 | $30.60 | 5,636,200 | — | — |
| 2002-09-30 | $18.61 | $29.45 | 5,104,600 | — | — |
| 2002-09-27 | $18.75 | $29.67 | 4,143,400 | — | — |
| 2002-09-26 | $19.47 | $30.80 | 5,833,200 | — | — |
| 2002-09-25 | $19.00 | $30.07 | 4,270,600 | — | — |
| 2002-09-24 | $18.43 | $29.16 | 5,629,800 | — | — |
| 2002-09-23 | $18.83 | $29.80 | 3,810,000 | — | — |
| 2002-09-20 | $18.93 | $29.96 | 6,718,800 | — | — |
| 2002-09-19 | $19.00 | $30.07 | 5,835,600 | — | — |
| 2002-09-18 | $19.50 | $30.86 | 5,355,000 | — | — |
| 2002-09-17 | $19.73 | $31.21 | 4,459,000 | — | — |
| 2002-09-16 | $20.34 | $32.19 | 3,909,000 | — | — |
| 2002-09-13 | $20.32 | $32.15 | 8,147,200 | — | — |
| 2002-09-12 | $21.20 | $33.54 | 3,265,000 | — | — |
| 2002-09-11 | $21.48 | $33.98 | 2,173,200 | — | — |
| 2002-09-10 | $21.43 | $33.92 | 3,089,400 | — | — |
| 2002-09-09 | $21.56 | $34.12 | 3,862,200 | — | — |
| 2002-09-06 | $21.60 | $34.18 | 4,588,200 | — | — |
| 2002-09-05 | $21.28 | $33.67 | 3,609,000 | — | — |
| 2002-09-04 | $21.33 | $33.74 | 3,712,400 | — | — |
| 2002-09-03 | $21.32 | $33.73 | 4,852,600 | — | — |
| 2002-08-30 | $21.82 | $34.53 | 2,342,600 | — | — |
| 2002-08-29 | $21.66 | $34.27 | 3,390,000 | — | — |
| 2002-08-28 | $22.12 | $34.99 | 2,045,800 | — | — |
| 2002-08-27 | $22.42 | $35.48 | 3,569,600 | — | — |
| 2002-08-26 | $22.57 | $35.71 | 2,849,800 | — | — |
| 2002-08-23 | $22.42 | $35.48 | 2,836,000 | — | — |
| 2002-08-22 | $22.67 | $35.88 | 3,423,800 | — | — |
| 2002-08-21 | $22.23 | $35.18 | 3,364,600 | — | — |
| 2002-08-20 | $22.13 | $35.01 | 3,386,600 | — | — |
| 2002-08-19 | $22.34 | $35.36 | 4,226,200 | — | — |
| 2002-08-16 | $21.73 | $34.39 | 4,787,800 | — | — |
| 2002-08-15 | $22.08 | $34.94 | 4,799,200 | — | — |
| 2002-08-14 | $22.16 | $35.07 | 6,987,200 | — | — |
| 2002-08-13 | $22.10 | $34.97 | 5,746,600 | — | — |
| 2002-08-12 | $22.11 | $34.99 | 2,619,400 | — | — |
| 2002-08-09 | $22.29 | $35.26 | 3,895,800 | — | — |
| 2002-08-08 | $22.28 | $35.25 | 3,584,800 | — | — |
| 2002-08-07 | $21.42 | $33.90 | 3,193,400 | — | — |
| 2002-08-06 | $21.20 | $33.54 | 4,102,000 | — | — |
| 2002-08-05 | $20.20 | $31.96 | 4,414,000 | — | — |
| 2002-08-02 | $20.80 | $32.91 | 5,427,400 | — | — |
| 2002-08-01 | $21.63 | $34.23 | 6,466,000 | — | — |
| 2002-07-31 | $22.35 | $35.37 | 4,328,800 | — | — |
| 2002-07-30 | $22.66 | $35.85 | 3,988,400 | — | — |
| 2002-07-29 | $22.95 | $36.32 | 4,221,800 | — | — |
| 2002-07-26 | $21.78 | $34.46 | 3,050,000 | — | — |
| 2002-07-25 | $21.40 | $33.85 | 4,592,600 | — | — |
| 2002-07-24 | $21.60 | $34.18 | 6,252,800 | — | — |
| 2002-07-23 | $20.00 | $31.65 | 5,347,400 | — | — |
| 2002-07-22 | $20.32 | $32.15 | 6,402,800 | — | — |
| 2002-07-19 | $20.71 | $32.76 | 5,382,800 | — | — |
| 2002-07-18 | $21.34 | $33.77 | 4,562,400 | — | — |
| 2002-07-17 | $21.63 | $33.94 | 5,660,400 | — | — |
| 2002-07-16 | $21.50 | $33.75 | 17,151,400 | — | — |
| 2002-07-15 | $22.59 | $35.46 | 4,771,200 | — | — |
| 2002-07-12 | $22.75 | $35.71 | 3,908,200 | — | — |
| 2002-07-11 | $22.54 | $35.37 | 5,269,800 | — | — |
| 2002-07-10 | $22.75 | $35.71 | 4,294,400 | — | — |
| 2002-07-09 | $23.57 | $36.99 | 3,163,200 | — | — |
| 2002-07-08 | $23.92 | $37.55 | 3,334,600 | — | — |
| 2002-07-05 | $24.12 | $37.86 | 2,349,000 | — | — |
| 2002-07-03 | $23.09 | $36.24 | 5,858,200 | — | — |
| 2002-07-02 | $23.58 | $37.01 | 4,130,200 | — | — |
| 2002-07-01 | $24.00 | $37.67 | 5,174,200 | — | — |
| 2002-06-28 | $24.48 | $38.42 | 5,297,000 | — | — |
| 2002-06-27 | $24.35 | $38.22 | 3,374,400 | — | — |
| 2002-06-26 | $23.83 | $37.40 | 4,223,000 | — | — |
| 2002-06-25 | $24.10 | $37.83 | 4,491,800 | — | — |
| 2002-06-24 | $23.78 | $37.32 | 5,069,200 | — | — |
| 2002-06-21 | $23.84 | $37.42 | 5,601,400 | — | — |
| 2002-06-20 | $23.88 | $37.47 | 3,008,800 | — | — |
| 2002-06-19 | $24.11 | $37.84 | 4,015,800 | — | — |
| 2002-06-18 | $24.73 | $38.81 | 4,493,600 | — | — |
| 2002-06-17 | $24.02 | $37.70 | 7,378,400 | — | — |
| 2002-06-14 | $24.45 | $38.38 | 4,745,000 | — | — |
| 2002-06-13 | $24.63 | $38.65 | 3,302,000 | — | — |
| 2002-06-12 | $24.58 | $38.57 | 5,566,800 | — | — |
| 2002-06-11 | $24.78 | $38.89 | 3,502,200 | — | — |
| 2002-06-10 | $25.26 | $39.66 | 1,805,400 | — | — |
| 2002-06-07 | $25.31 | $39.73 | 3,197,800 | — | — |
| 2002-06-06 | $25.13 | $39.44 | 2,373,800 | — | — |
| 2002-06-05 | $25.72 | $40.36 | 3,471,200 | — | — |
| 2002-06-04 | $25.42 | $39.90 | 4,567,600 | — | — |
| 2002-06-03 | $25.92 | $40.69 | 3,852,600 | — | — |
| 2002-05-31 | $26.14 | $41.02 | 3,257,400 | — | — |
| 2002-05-30 | $26.00 | $40.81 | 4,096,600 | — | — |
| 2002-05-29 | $26.25 | $41.20 | 4,295,200 | — | — |
| 2002-05-28 | $26.75 | $41.98 | 1,914,400 | — | — |
| 2002-05-24 | $26.98 | $42.34 | 2,402,600 | — | — |
| 2002-05-23 | $27.13 | $42.57 | 3,868,600 | — | — |
| 2002-05-22 | $27.14 | $42.59 | 3,077,400 | — | — |
| 2002-05-21 | $26.72 | $41.94 | 2,663,800 | — | — |
| 2002-05-20 | $27.02 | $42.41 | 4,206,000 | — | — |
| 2002-05-17 | $27.40 | $43.00 | 3,274,600 | — | — |
| 2002-05-16 | $27.58 | $43.30 | 3,536,600 | — | — |
| 2002-05-15 | $28.00 | $43.95 | 5,891,600 | — | — |
| 2002-05-14 | $27.12 | $42.57 | 5,012,600 | — | — |
| 2002-05-13 | $26.38 | $41.40 | 3,825,400 | — | — |
| 2002-05-10 | $26.41 | $41.44 | 3,722,000 | — | — |
| 2002-05-09 | $26.93 | $42.27 | 3,082,000 | — | — |
| 2002-05-08 | $27.51 | $43.18 | 4,473,600 | — | — |
| 2002-05-07 | $26.31 | $41.29 | 3,821,000 | — | — |
| 2002-05-06 | $26.20 | $41.12 | 4,039,800 | — | — |
| 2002-05-03 | $27.00 | $42.38 | 3,797,400 | — | — |
| 2002-05-02 | $27.33 | $42.89 | 3,114,800 | — | — |
| 2002-05-01 | $27.07 | $42.48 | 4,887,800 | — | — |
| 2002-04-30 | $27.31 | $42.87 | 4,513,600 | — | — |
| 2002-04-29 | $26.45 | $41.51 | 3,202,400 | — | — |
| 2002-04-26 | $27.08 | $42.50 | 4,913,800 | — | — |
| 2002-04-25 | $26.80 | $42.06 | 4,477,200 | — | — |
| 2002-04-24 | $26.50 | $41.59 | 2,973,400 | — | — |
| 2002-04-23 | $26.55 | $41.67 | 4,493,600 | — | — |
| 2002-04-22 | $26.92 | $42.25 | 3,961,600 | — | — |
| 2002-04-19 | $27.52 | $43.19 | 2,650,600 | — | — |
| 2002-04-18 | $27.46 | $43.10 | 4,835,600 | — | — |
| 2002-04-17 | $27.90 | $43.52 | 6,017,200 | — | — |
| 2002-04-16 | $28.33 | $44.18 | 8,827,000 | — | — |
| 2002-04-15 | $29.00 | $45.22 | 3,042,600 | — | — |
| 2002-04-12 | $28.99 | $45.21 | 3,429,400 | — | — |
| 2002-04-11 | $29.22 | $45.57 | 3,746,400 | — | — |
| 2002-04-10 | $29.75 | $46.39 | 4,472,000 | — | — |
| 2002-04-09 | $28.94 | $45.14 | 3,133,400 | — | — |
| 2002-04-08 | $28.88 | $45.04 | 3,595,200 | — | — |
| 2002-04-05 | $28.68 | $44.73 | 4,895,400 | — | — |
| 2002-04-04 | $27.71 | $43.21 | 5,235,800 | — | — |
| 2002-04-03 | $27.46 | $42.83 | 4,972,000 | — | — |
| 2002-04-02 | $28.20 | $43.98 | 3,016,600 | — | — |
| 2002-04-01 | $28.46 | $44.39 | 2,571,800 | — | — |
| 2002-03-28 | $28.42 | $44.34 | 3,043,000 | — | — |
| 2002-03-27 | $28.75 | $44.83 | 4,481,000 | — | — |
| 2002-03-26 | $28.13 | $43.87 | 4,717,000 | — | — |
| 2002-03-25 | $27.97 | $43.63 | 4,208,000 | — | — |
| 2002-03-22 | $28.57 | $44.55 | 3,561,000 | — | — |
| 2002-03-21 | $28.55 | $44.53 | 4,292,000 | — | — |
| 2002-03-20 | $29.01 | $45.26 | 4,366,000 | — | — |
| 2002-03-19 | $29.65 | $46.25 | 4,446,200 | — | — |
| 2002-03-18 | $29.56 | $46.11 | 4,261,200 | — | — |
| 2002-03-15 | $29.90 | $46.63 | 7,082,600 | — | — |
| 2002-03-14 | $29.33 | $45.75 | 5,973,000 | — | — |
| 2002-03-13 | $28.75 | $44.83 | 4,973,000 | — | — |
| 2002-03-12 | $29.46 | $45.94 | 4,690,400 | — | — |
| 2002-03-11 | $29.55 | $46.09 | 3,407,400 | — | — |
| 2002-03-08 | $29.67 | $46.27 | 5,518,000 | — | — |
| 2002-03-07 | $29.26 | $45.64 | 4,782,000 | — | — |
| 2002-03-06 | $29.51 | $46.03 | 5,500,200 | — | — |
| 2002-03-05 | $29.00 | $45.23 | 7,229,600 | — | — |
| 2002-03-04 | $29.54 | $46.07 | 6,646,000 | — | — |
| 2002-03-01 | $28.17 | $43.93 | 5,744,400 | — | — |
| 2002-02-28 | $27.75 | $43.29 | 4,525,000 | — | — |
| 2002-02-27 | $27.95 | $43.59 | 3,990,000 | — | — |
| 2002-02-26 | $27.98 | $43.64 | 6,491,800 | — | — |
| 2002-02-25 | $28.03 | $43.72 | 10,458,000 | — | — |
| 2002-02-22 | $26.34 | $41.08 | 4,282,000 | — | — |
| 2002-02-21 | $25.94 | $40.46 | 4,004,800 | — | — |
| 2002-02-20 | $25.55 | $39.85 | 5,018,600 | — | — |
| 2002-02-19 | $24.95 | $38.92 | 3,483,600 | — | — |
| 2002-02-15 | $24.97 | $38.94 | 3,135,600 | — | — |
| 2002-02-14 | $25.26 | $39.41 | 2,681,400 | — | — |
| 2002-02-13 | $25.39 | $39.59 | 4,430,200 | — | — |
| 2002-02-12 | $25.12 | $39.18 | 4,191,200 | — | — |
| 2002-02-11 | $24.89 | $38.82 | 3,458,800 | — | — |
| 2002-02-08 | $24.25 | $37.82 | 2,533,600 | — | — |
| 2002-02-07 | $23.72 | $36.99 | 2,981,600 | — | — |
| 2002-02-06 | $24.31 | $37.92 | 5,246,800 | — | — |
| 2002-02-05 | $24.39 | $38.04 | 3,406,400 | — | — |
| 2002-02-04 | $24.51 | $38.24 | 2,927,000 | — | — |
| 2002-02-01 | $25.26 | $39.40 | 2,875,400 | — | — |
| 2002-01-31 | $25.14 | $39.21 | 3,247,000 | — | — |
| 2002-01-30 | $25.10 | $39.15 | 5,645,200 | — | — |
| 2002-01-29 | $24.85 | $38.76 | 3,274,600 | — | — |
| 2002-01-28 | $25.42 | $39.64 | 3,452,200 | — | — |
| 2002-01-25 | $25.05 | $39.07 | 2,583,600 | — | — |
| 2002-01-24 | $24.55 | $38.29 | 2,495,400 | — | — |
| 2002-01-23 | $24.38 | $38.03 | 5,761,000 | — | — |
| 2002-01-22 | $24.09 | $37.57 | 3,211,600 | — | — |
| 2002-01-18 | $24.49 | $38.20 | 3,320,800 | — | — |
| 2002-01-17 | $24.66 | $38.46 | 3,986,600 | — | — |
| 2002-01-16 | $24.01 | $37.18 | 4,496,600 | — | — |
| 2002-01-15 | $24.88 | $38.52 | 3,242,400 | — | — |
| 2002-01-14 | $25.25 | $39.09 | 2,803,600 | — | — |
| 2002-01-11 | $25.41 | $39.34 | 2,428,000 | — | — |
| 2002-01-10 | $25.57 | $39.59 | 2,487,000 | — | — |
| 2002-01-09 | $25.78 | $39.92 | 3,375,800 | — | — |
| 2002-01-08 | $25.67 | $39.75 | 6,399,000 | — | — |
| 2002-01-07 | $26.58 | $41.15 | 2,739,800 | — | — |
| 2002-01-04 | $26.93 | $41.70 | 5,030,600 | — | — |
| 2002-01-03 | $26.17 | $40.51 | 3,149,000 | — | — |
| 2002-01-02 | $25.83 | $39.99 | 4,030,200 | — | — |