Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $24.25 | $33.69 | 1,572,200 | — | — |
| 1997-12-30 | $24.28 | $33.73 | 2,151,000 | — | — |
| 1997-12-29 | $23.56 | $32.73 | 1,381,600 | — | — |
| 1997-12-26 | $23.00 | $31.95 | 756,400 | — | — |
| 1997-12-24 | $23.28 | $32.34 | 695,800 | — | — |
| 1997-12-23 | $23.53 | $32.69 | 1,468,800 | — | — |
| 1997-12-22 | $24.16 | $33.55 | 1,528,800 | — | — |
| 1997-12-19 | $24.06 | $33.42 | 4,124,000 | — | — |
| 1997-12-18 | $24.34 | $33.82 | 3,581,000 | — | — |
| 1997-12-17 | $25.34 | $35.20 | 4,511,000 | — | — |
| 1997-12-16 | $24.41 | $33.90 | 6,462,600 | — | — |
| 1997-12-15 | $25.34 | $35.20 | 3,348,800 | — | — |
| 1997-12-12 | $25.38 | $35.25 | 3,627,000 | — | — |
| 1997-12-11 | $24.97 | $34.68 | 2,407,600 | — | — |
| 1997-12-10 | $24.97 | $34.68 | 4,032,800 | — | — |
| 1997-12-09 | $25.28 | $35.12 | 3,158,800 | — | — |
| 1997-12-08 | $25.84 | $35.90 | 2,826,200 | — | — |
| 1997-12-05 | $25.88 | $35.94 | 3,901,000 | — | — |
| 1997-12-04 | $25.38 | $35.25 | 3,058,600 | — | — |
| 1997-12-03 | $25.13 | $34.90 | 2,758,000 | — | — |
| 1997-12-02 | $25.47 | $35.38 | 4,581,600 | — | — |
| 1997-12-01 | $24.59 | $34.16 | 3,122,400 | — | — |
| 1997-11-28 | $23.97 | $33.29 | 1,528,800 | — | — |
| 1997-11-26 | $23.66 | $32.86 | 2,077,800 | — | — |
| 1997-11-25 | $23.78 | $33.03 | 4,154,600 | — | — |
| 1997-11-24 | $23.69 | $32.90 | 4,401,800 | — | — |
| 1997-11-21 | $23.84 | $33.12 | 4,528,600 | — | — |
| 1997-11-20 | $23.38 | $32.47 | 4,080,800 | — | — |
| 1997-11-19 | $23.31 | $32.38 | 3,727,600 | — | — |
| 1997-11-18 | $23.31 | $32.38 | 4,481,800 | — | — |
| 1997-11-17 | $23.56 | $32.73 | 5,917,800 | — | — |
| 1997-11-14 | $22.97 | $31.91 | 6,787,600 | — | — |
| 1997-11-13 | $22.66 | $31.47 | 8,663,800 | — | — |
| 1997-11-12 | $22.38 | $31.08 | 10,503,200 | — | — |
| 1997-11-11 | $24.09 | $33.47 | 9,920,400 | — | — |
| 1997-11-10 | $25.09 | $34.86 | 2,625,200 | — | — |
| 1997-11-07 | $25.47 | $35.38 | 4,297,000 | — | — |
| 1997-11-06 | $26.00 | $36.12 | 2,948,600 | — | — |
| 1997-11-05 | $26.59 | $36.94 | 2,486,000 | — | — |
| 1997-11-04 | $26.06 | $36.20 | 2,077,600 | — | — |
| 1997-11-03 | $26.13 | $36.29 | 2,711,800 | — | — |
| 1997-10-31 | $25.63 | $35.59 | 2,743,200 | — | — |
| 1997-10-30 | $26.06 | $36.20 | 3,328,400 | — | — |
| 1997-10-29 | $26.50 | $36.81 | 3,924,600 | — | — |
| 1997-10-28 | $27.13 | $37.68 | 7,763,000 | — | — |
| 1997-10-27 | $26.41 | $36.68 | 4,595,800 | — | — |
| 1997-10-24 | $28.97 | $40.24 | 3,338,000 | — | — |
| 1997-10-23 | $29.56 | $41.06 | 3,119,200 | — | — |
| 1997-10-22 | $30.06 | $41.76 | 2,842,200 | — | — |
| 1997-10-21 | $29.50 | $40.98 | 983,800 | — | — |
| 1997-10-20 | $29.41 | $40.85 | 1,283,800 | — | — |
| 1997-10-17 | $29.19 | $40.54 | 1,572,600 | — | — |
| 1997-10-16 | $29.63 | $41.15 | 3,232,800 | — | — |
| 1997-10-15 | $30.00 | $41.50 | 4,311,400 | — | — |
| 1997-10-14 | $30.38 | $42.02 | 3,843,600 | — | — |
| 1997-10-13 | $29.91 | $41.37 | 1,515,200 | — | — |
| 1997-10-10 | $29.31 | $40.55 | 1,423,000 | — | — |
| 1997-10-09 | $29.19 | $40.37 | 1,678,200 | — | — |
| 1997-10-08 | $28.75 | $39.77 | 1,110,400 | — | — |
| 1997-10-07 | $28.91 | $39.99 | 1,769,800 | — | — |
| 1997-10-06 | $28.63 | $39.60 | 2,194,800 | — | — |
| 1997-10-03 | $27.56 | $38.13 | 1,758,800 | — | — |
| 1997-10-02 | $27.47 | $38.00 | 1,455,800 | — | — |
| 1997-10-01 | $27.75 | $38.39 | 2,479,400 | — | — |
| 1997-09-30 | $26.97 | $37.31 | 1,520,000 | — | — |
| 1997-09-29 | $27.03 | $37.39 | 1,580,200 | — | — |
| 1997-09-26 | $27.03 | $37.39 | 2,173,800 | — | — |
| 1997-09-25 | $26.78 | $37.05 | 2,126,800 | — | — |
| 1997-09-24 | $27.09 | $37.48 | 2,345,800 | — | — |
| 1997-09-23 | $27.75 | $38.39 | 1,502,800 | — | — |
| 1997-09-22 | $28.28 | $39.12 | 1,919,400 | — | — |
| 1997-09-19 | $27.91 | $38.60 | 2,210,000 | — | — |
| 1997-09-18 | $28.28 | $39.12 | 2,481,400 | — | — |
| 1997-09-17 | $27.66 | $38.26 | 2,258,000 | — | — |
| 1997-09-16 | $27.84 | $38.52 | 2,581,200 | — | — |
| 1997-09-15 | $26.75 | $37.00 | 2,078,200 | — | — |
| 1997-09-12 | $27.00 | $37.35 | 1,875,800 | — | — |
| 1997-09-11 | $26.81 | $37.09 | 2,911,000 | — | — |
| 1997-09-10 | $26.72 | $36.96 | 3,916,600 | — | — |
| 1997-09-09 | $27.66 | $38.26 | 2,471,200 | — | — |
| 1997-09-08 | $28.19 | $38.99 | 1,554,200 | — | — |
| 1997-09-05 | $28.44 | $39.34 | 3,403,400 | — | — |
| 1997-09-04 | $28.19 | $38.99 | 6,638,200 | — | — |
| 1997-09-03 | $29.91 | $41.37 | 2,161,000 | — | — |
| 1997-09-02 | $29.22 | $40.42 | 2,245,600 | — | — |
| 1997-08-29 | $29.03 | $40.16 | 2,630,000 | — | — |
| 1997-08-28 | $28.91 | $39.99 | 2,784,800 | — | — |
| 1997-08-27 | $30.03 | $41.54 | 2,114,800 | — | — |
| 1997-08-26 | $29.31 | $40.55 | 1,445,600 | — | — |
| 1997-08-25 | $29.88 | $41.33 | 1,360,800 | — | — |
| 1997-08-22 | $29.63 | $40.98 | 2,511,200 | — | — |
| 1997-08-21 | $30.06 | $41.59 | 2,108,800 | — | — |
| 1997-08-20 | $30.47 | $42.15 | 2,460,600 | — | — |
| 1997-08-19 | $29.78 | $41.20 | 2,097,200 | — | — |
| 1997-08-18 | $29.19 | $40.37 | 2,445,000 | — | — |
| 1997-08-15 | $29.03 | $40.16 | 1,902,200 | — | — |
| 1997-08-14 | $29.72 | $41.11 | 2,274,200 | — | — |
| 1997-08-13 | $29.66 | $41.02 | 2,742,800 | — | — |
| 1997-08-12 | $29.28 | $40.50 | 2,108,400 | — | — |
| 1997-08-11 | $29.63 | $40.98 | 2,014,200 | — | — |
| 1997-08-08 | $29.19 | $40.37 | 3,426,600 | — | — |
| 1997-08-07 | $30.34 | $41.97 | 2,760,200 | — | — |
| 1997-08-06 | $29.25 | $40.46 | 2,215,800 | — | — |
| 1997-08-05 | $29.25 | $40.46 | 1,869,000 | — | — |
| 1997-08-04 | $29.44 | $40.72 | 2,469,000 | — | — |
| 1997-08-01 | $29.47 | $40.76 | 3,805,200 | — | — |
| 1997-07-31 | $28.00 | $38.73 | 3,323,000 | — | — |
| 1997-07-30 | $29.75 | $41.15 | 1,595,800 | — | — |
| 1997-07-29 | $29.88 | $41.33 | 3,282,600 | — | — |
| 1997-07-28 | $28.78 | $39.81 | 3,727,400 | — | — |
| 1997-07-25 | $28.41 | $39.29 | 3,127,600 | — | — |
| 1997-07-24 | $27.50 | $38.04 | 3,041,600 | — | — |
| 1997-07-23 | $27.84 | $38.52 | 3,382,800 | — | — |
| 1997-07-22 | $28.09 | $38.86 | 3,832,400 | — | — |
| 1997-07-21 | $28.38 | $39.25 | 3,328,800 | — | — |
| 1997-07-18 | $27.19 | $37.61 | 3,058,200 | — | — |
| 1997-07-17 | $28.03 | $38.78 | 2,450,800 | — | — |
| 1997-07-16 | $28.34 | $39.03 | 2,754,600 | — | — |
| 1997-07-15 | $27.75 | $38.22 | 2,497,200 | — | — |
| 1997-07-14 | $28.06 | $38.65 | 2,591,000 | — | — |
| 1997-07-11 | $28.72 | $39.55 | 3,940,800 | — | — |
| 1997-07-10 | $28.20 | $38.84 | 3,986,000 | — | — |
| 1997-07-09 | $27.67 | $38.11 | 4,871,600 | — | — |
| 1997-07-08 | $27.75 | $38.22 | 3,866,800 | — | — |
| 1997-07-07 | $27.06 | $37.27 | 2,512,400 | — | — |
| 1997-07-03 | $27.27 | $37.55 | 1,311,600 | — | — |
| 1997-07-02 | $26.81 | $36.93 | 2,858,000 | — | — |
| 1997-07-01 | $26.31 | $36.24 | 2,950,800 | — | — |
| 1997-06-30 | $26.84 | $36.97 | 3,142,800 | — | — |
| 1997-06-27 | $27.00 | $37.18 | 1,918,800 | — | — |
| 1997-06-26 | $26.41 | $36.37 | 1,830,000 | — | — |
| 1997-06-25 | $26.78 | $36.88 | 2,221,200 | — | — |
| 1997-06-24 | $27.09 | $37.31 | 2,710,400 | — | — |
| 1997-06-23 | $26.34 | $36.28 | 1,773,600 | — | — |
| 1997-06-20 | $26.78 | $36.88 | 2,460,000 | — | — |
| 1997-06-19 | $26.91 | $37.05 | 2,359,200 | — | — |
| 1997-06-18 | $26.94 | $37.10 | 1,504,000 | — | — |
| 1997-06-17 | $26.97 | $37.14 | 1,834,800 | — | — |
| 1997-06-16 | $26.97 | $37.14 | 2,969,600 | — | — |
| 1997-06-13 | $27.19 | $37.44 | 3,680,400 | — | — |
| 1997-06-12 | $26.44 | $36.41 | 3,646,000 | — | — |
| 1997-06-11 | $25.88 | $35.63 | 3,858,400 | — | — |
| 1997-06-10 | $25.91 | $35.68 | 3,492,400 | — | — |
| 1997-06-09 | $25.47 | $35.08 | 2,533,600 | — | — |
| 1997-06-06 | $25.03 | $34.47 | 4,148,800 | — | — |
| 1997-06-05 | $24.84 | $34.21 | 4,568,800 | — | — |
| 1997-06-04 | $24.53 | $33.78 | 3,090,400 | — | — |
| 1997-06-03 | $24.28 | $33.44 | 1,461,600 | — | — |
| 1997-06-02 | $24.44 | $33.65 | 2,430,000 | — | — |
| 1997-05-30 | $24.41 | $33.61 | 1,871,200 | — | — |
| 1997-05-29 | $24.44 | $33.65 | 2,618,000 | — | — |
| 1997-05-28 | $24.47 | $33.70 | 1,858,800 | — | — |
| 1997-05-27 | $24.41 | $33.61 | 3,052,000 | — | — |
| 1997-05-23 | $24.38 | $33.57 | 1,413,200 | — | — |
| 1997-05-22 | $24.38 | $33.57 | 2,825,600 | — | — |
| 1997-05-21 | $24.19 | $33.31 | 3,183,200 | — | — |
| 1997-05-20 | $24.25 | $33.40 | 2,964,800 | — | — |
| 1997-05-19 | $24.50 | $33.74 | 2,057,200 | — | — |
| 1997-05-16 | $24.63 | $33.91 | 3,684,800 | — | — |
| 1997-05-15 | $24.59 | $33.87 | 2,544,000 | — | — |
| 1997-05-14 | $23.97 | $33.01 | 3,125,600 | — | — |
| 1997-05-13 | $24.28 | $33.44 | 4,728,400 | — | — |
| 1997-05-12 | $24.06 | $33.14 | 4,339,600 | — | — |
| 1997-05-09 | $24.16 | $33.27 | 2,463,600 | — | — |
| 1997-05-08 | $23.56 | $32.45 | 2,438,000 | — | — |
| 1997-05-07 | $23.09 | $31.80 | 2,206,800 | — | — |
| 1997-05-06 | $23.59 | $32.49 | 2,909,200 | — | — |
| 1997-05-05 | $23.91 | $32.92 | 2,783,200 | — | — |
| 1997-05-02 | $23.34 | $32.15 | 2,656,800 | — | — |
| 1997-05-01 | $22.69 | $31.24 | 1,916,000 | — | — |
| 1997-04-30 | $22.25 | $30.64 | 2,520,400 | — | — |
| 1997-04-29 | $21.97 | $30.26 | 1,990,400 | — | — |
| 1997-04-28 | $22.06 | $30.38 | 1,176,400 | — | — |
| 1997-04-25 | $21.78 | $30.00 | 1,624,400 | — | — |
| 1997-04-24 | $21.81 | $30.04 | 3,488,800 | — | — |
| 1997-04-23 | $22.28 | $30.69 | 2,754,000 | — | — |
| 1997-04-22 | $21.75 | $29.95 | 2,032,000 | — | — |
| 1997-04-21 | $21.06 | $29.01 | 1,665,200 | — | — |
| 1997-04-18 | $21.03 | $28.96 | 1,482,800 | — | — |
| 1997-04-17 | $21.41 | $29.48 | 2,514,400 | — | — |
| 1997-04-16 | $21.16 | $29.00 | 4,518,800 | — | — |
| 1997-04-15 | $20.75 | $28.44 | 4,507,200 | — | — |
| 1997-04-14 | $19.84 | $27.20 | 1,275,200 | — | — |
| 1997-04-11 | $19.22 | $26.34 | 1,229,600 | — | — |
| 1997-04-10 | $19.44 | $26.64 | 1,726,000 | — | — |
| 1997-04-09 | $19.56 | $26.81 | 1,677,600 | — | — |
| 1997-04-08 | $19.47 | $26.69 | 1,867,200 | — | — |
| 1997-04-07 | $19.69 | $26.99 | 1,009,200 | — | — |
| 1997-04-04 | $19.78 | $27.11 | 1,886,000 | — | — |
| 1997-04-03 | $19.31 | $26.47 | 2,724,800 | — | — |
| 1997-04-02 | $19.59 | $26.86 | 2,036,000 | — | — |
| 1997-04-01 | $19.75 | $27.07 | 2,216,400 | — | — |
| 1997-03-31 | $20.06 | $27.50 | 2,098,400 | — | — |
| 1997-03-27 | $20.03 | $27.46 | 1,777,200 | — | — |
| 1997-03-26 | $20.25 | $27.76 | 3,053,600 | — | — |
| 1997-03-25 | $20.57 | $28.20 | 2,379,200 | — | — |
| 1997-03-24 | $20.84 | $28.57 | 1,894,000 | — | — |
| 1997-03-21 | $20.28 | $27.80 | 1,478,800 | — | — |
| 1997-03-20 | $20.16 | $27.63 | 1,518,400 | — | — |
| 1997-03-19 | $20.16 | $27.63 | 1,285,600 | — | — |
| 1997-03-18 | $20.03 | $27.46 | 1,991,600 | — | — |
| 1997-03-17 | $20.13 | $27.58 | 2,118,000 | — | — |
| 1997-03-14 | $20.28 | $27.80 | 1,394,400 | — | — |
| 1997-03-13 | $19.94 | $27.33 | 2,328,800 | — | — |
| 1997-03-12 | $20.16 | $27.63 | 1,468,000 | — | — |
| 1997-03-11 | $20.06 | $27.50 | 1,405,600 | — | — |
| 1997-03-10 | $20.41 | $27.97 | 1,680,800 | — | — |
| 1997-03-07 | $20.38 | $27.93 | 1,282,800 | — | — |
| 1997-03-06 | $20.09 | $27.54 | 3,484,000 | — | — |
| 1997-03-05 | $19.97 | $27.37 | 1,416,400 | — | — |
| 1997-03-04 | $19.53 | $26.77 | 1,567,200 | — | — |
| 1997-03-03 | $19.69 | $26.99 | 1,607,200 | — | — |
| 1997-02-28 | $19.56 | $26.81 | 1,650,800 | — | — |
| 1997-02-27 | $19.91 | $27.29 | 1,660,800 | — | — |
| 1997-02-26 | $20.16 | $27.63 | 2,026,400 | — | — |
| 1997-02-25 | $20.19 | $27.67 | 1,229,200 | — | — |
| 1997-02-24 | $20.22 | $27.71 | 2,583,200 | — | — |
| 1997-02-21 | $19.91 | $27.29 | 1,776,400 | — | — |
| 1997-02-20 | $19.69 | $26.99 | 2,542,000 | — | — |
| 1997-02-19 | $20.09 | $27.54 | 2,011,600 | — | — |
| 1997-02-18 | $19.97 | $27.37 | 3,345,600 | — | — |
| 1997-02-14 | $19.94 | $27.33 | 3,254,800 | — | — |
| 1997-02-13 | $20.78 | $28.48 | 4,056,000 | — | — |
| 1997-02-12 | $19.88 | $27.24 | 1,856,000 | — | — |
| 1997-02-11 | $19.78 | $27.11 | 1,576,400 | — | — |
| 1997-02-10 | $19.78 | $27.11 | 2,420,000 | — | — |
| 1997-02-07 | $19.88 | $27.24 | 1,752,000 | — | — |
| 1997-02-06 | $19.44 | $26.64 | 1,992,800 | — | — |
| 1997-02-05 | $19.41 | $26.60 | 2,664,400 | — | — |
| 1997-02-04 | $19.38 | $26.56 | 2,097,200 | — | — |
| 1997-02-03 | $19.16 | $26.26 | 1,745,600 | — | — |
| 1997-01-31 | $19.41 | $26.60 | 2,492,800 | — | — |
| 1997-01-30 | $19.31 | $26.47 | 3,437,200 | — | — |
| 1997-01-29 | $19.00 | $26.04 | 4,508,000 | — | — |
| 1997-01-28 | $18.94 | $25.96 | 2,250,000 | — | — |
| 1997-01-27 | $18.97 | $26.00 | 4,845,600 | — | — |
| 1997-01-24 | $18.81 | $25.79 | 5,725,600 | — | — |
| 1997-01-23 | $18.84 | $25.83 | 5,138,800 | — | — |
| 1997-01-22 | $18.97 | $26.00 | 5,375,600 | — | — |
| 1997-01-21 | $19.09 | $26.17 | 8,047,600 | — | — |
| 1997-01-20 | $19.63 | $26.90 | 2,191,200 | — | — |
| 1997-01-17 | $19.69 | $26.99 | 2,290,000 | — | — |
| 1997-01-16 | $19.44 | $26.64 | 1,544,800 | — | — |
| 1997-01-15 | $19.38 | $26.42 | 1,277,200 | — | — |
| 1997-01-14 | $19.56 | $26.68 | 2,094,000 | — | — |
| 1997-01-13 | $19.84 | $27.06 | 2,962,000 | — | — |
| 1997-01-10 | $19.50 | $26.59 | 2,810,000 | — | — |
| 1997-01-09 | $19.03 | $25.95 | 2,854,800 | — | — |
| 1997-01-08 | $18.78 | $25.61 | 2,281,200 | — | — |
| 1997-01-07 | $18.84 | $25.70 | 1,981,600 | — | — |
| 1997-01-06 | $18.78 | $25.61 | 2,596,800 | — | — |
| 1997-01-03 | $18.69 | $25.48 | 3,602,800 | — | — |
| 1997-01-02 | $18.25 | $24.89 | 4,976,800 | — | — |