Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $23.00 | $32.66 | 4,147,400 | — | — |
| 1998-12-30 | $22.84 | $32.43 | 2,423,600 | — | — |
| 1998-12-29 | $22.81 | $32.39 | 2,905,200 | — | — |
| 1998-12-28 | $22.47 | $31.90 | 3,818,600 | — | — |
| 1998-12-24 | $21.47 | $30.48 | 1,888,200 | — | — |
| 1998-12-23 | $21.28 | $30.22 | 3,225,000 | — | — |
| 1998-12-22 | $21.16 | $30.04 | 2,795,600 | — | — |
| 1998-12-21 | $21.13 | $29.99 | 3,969,800 | — | — |
| 1998-12-18 | $20.94 | $29.73 | 5,580,400 | — | — |
| 1998-12-17 | $20.56 | $29.20 | 5,984,200 | — | — |
| 1998-12-16 | $20.69 | $29.37 | 7,024,600 | — | — |
| 1998-12-15 | $22.22 | $31.55 | 4,338,200 | — | — |
| 1998-12-14 | $23.13 | $32.83 | 2,094,200 | — | — |
| 1998-12-11 | $23.31 | $33.10 | 2,519,200 | — | — |
| 1998-12-10 | $23.53 | $33.41 | 3,024,400 | — | — |
| 1998-12-09 | $24.00 | $34.08 | 2,194,400 | — | — |
| 1998-12-08 | $24.34 | $34.56 | 2,552,000 | — | — |
| 1998-12-07 | $24.59 | $34.92 | 2,527,200 | — | — |
| 1998-12-04 | $24.38 | $34.61 | 3,373,400 | — | — |
| 1998-12-03 | $24.97 | $35.45 | 2,516,000 | — | — |
| 1998-12-02 | $25.34 | $35.98 | 3,948,200 | — | — |
| 1998-12-01 | $25.97 | $36.87 | 6,286,000 | — | — |
| 1998-11-30 | $24.72 | $35.10 | 3,785,400 | — | — |
| 1998-11-27 | $24.81 | $35.23 | 612,400 | — | — |
| 1998-11-25 | $24.97 | $35.45 | 1,939,800 | — | — |
| 1998-11-24 | $25.03 | $35.54 | 2,805,800 | — | — |
| 1998-11-23 | $25.13 | $35.67 | 3,708,800 | — | — |
| 1998-11-20 | $24.44 | $34.70 | 2,407,800 | — | — |
| 1998-11-19 | $23.91 | $33.94 | 2,143,000 | — | — |
| 1998-11-18 | $24.00 | $34.08 | 3,258,400 | — | — |
| 1998-11-17 | $24.59 | $34.92 | 3,274,000 | — | — |
| 1998-11-16 | $24.41 | $34.65 | 4,023,800 | — | — |
| 1998-11-13 | $23.75 | $33.72 | 3,638,400 | — | — |
| 1998-11-12 | $22.88 | $32.48 | 3,833,000 | — | — |
| 1998-11-11 | $22.72 | $32.26 | 4,750,800 | — | — |
| 1998-11-10 | $24.03 | $34.12 | 3,285,200 | — | — |
| 1998-11-09 | $24.22 | $34.39 | 2,368,600 | — | — |
| 1998-11-06 | $24.63 | $34.96 | 2,767,200 | — | — |
| 1998-11-05 | $24.91 | $35.36 | 3,684,200 | — | — |
| 1998-11-04 | $24.94 | $35.41 | 4,740,000 | — | — |
| 1998-11-03 | $23.84 | $33.85 | 3,374,200 | — | — |
| 1998-11-02 | $23.50 | $33.37 | 3,439,000 | — | — |
| 1998-10-30 | $22.47 | $31.90 | 3,154,200 | — | — |
| 1998-10-29 | $22.03 | $31.28 | 3,968,000 | — | — |
| 1998-10-28 | $21.81 | $30.97 | 2,689,600 | — | — |
| 1998-10-27 | $22.63 | $32.12 | 3,144,600 | — | — |
| 1998-10-26 | $22.94 | $32.57 | 2,289,600 | — | — |
| 1998-10-23 | $23.53 | $33.41 | 2,427,200 | — | — |
| 1998-10-22 | $23.63 | $33.54 | 3,093,400 | — | — |
| 1998-10-21 | $23.94 | $33.77 | 3,779,600 | — | — |
| 1998-10-20 | $24.25 | $34.22 | 4,696,400 | — | — |
| 1998-10-19 | $23.84 | $33.64 | 4,327,800 | — | — |
| 1998-10-16 | $23.50 | $33.16 | 6,261,200 | — | — |
| 1998-10-15 | $24.00 | $33.86 | 5,769,600 | — | — |
| 1998-10-14 | $23.00 | $32.45 | 4,817,800 | — | — |
| 1998-10-13 | $23.63 | $33.33 | 2,659,000 | — | — |
| 1998-10-12 | $23.88 | $33.69 | 2,707,600 | — | — |
| 1998-10-09 | $23.38 | $32.98 | 3,726,400 | — | — |
| 1998-10-08 | $22.50 | $31.75 | 4,789,600 | — | — |
| 1998-10-07 | $21.88 | $30.86 | 3,550,400 | — | — |
| 1998-10-06 | $21.41 | $30.20 | 2,728,200 | — | — |
| 1998-10-05 | $21.84 | $30.82 | 2,650,600 | — | — |
| 1998-10-02 | $22.50 | $31.75 | 3,459,400 | — | — |
| 1998-10-01 | $21.97 | $31.00 | 3,498,200 | — | — |
| 1998-09-30 | $22.25 | $31.39 | 3,615,400 | — | — |
| 1998-09-29 | $23.66 | $33.38 | 3,707,200 | — | — |
| 1998-09-28 | $24.31 | $34.30 | 4,998,600 | — | — |
| 1998-09-25 | $23.47 | $33.11 | 4,899,800 | — | — |
| 1998-09-24 | $23.06 | $32.54 | 5,724,800 | — | — |
| 1998-09-23 | $22.66 | $31.97 | 3,763,400 | — | — |
| 1998-09-22 | $21.06 | $29.72 | 3,105,200 | — | — |
| 1998-09-21 | $21.28 | $30.03 | 4,083,800 | — | — |
| 1998-09-18 | $20.13 | $28.40 | 7,918,600 | — | — |
| 1998-09-17 | $21.38 | $30.16 | 4,376,400 | — | — |
| 1998-09-16 | $22.63 | $31.92 | 3,977,800 | — | — |
| 1998-09-15 | $23.00 | $32.45 | 3,824,600 | — | — |
| 1998-09-14 | $22.69 | $32.01 | 3,292,000 | — | — |
| 1998-09-11 | $22.63 | $31.92 | 4,181,200 | — | — |
| 1998-09-10 | $23.00 | $32.45 | 4,653,400 | — | — |
| 1998-09-09 | $24.09 | $33.99 | 3,604,200 | — | — |
| 1998-09-08 | $24.59 | $34.70 | 4,779,600 | — | — |
| 1998-09-04 | $22.97 | $32.41 | 3,318,200 | — | — |
| 1998-09-03 | $22.44 | $31.66 | 3,169,000 | — | — |
| 1998-09-02 | $22.88 | $32.28 | 4,058,000 | — | — |
| 1998-09-01 | $22.94 | $32.36 | 4,602,600 | — | — |
| 1998-08-31 | $21.00 | $29.63 | 3,216,800 | — | — |
| 1998-08-28 | $22.00 | $31.04 | 3,277,400 | — | — |
| 1998-08-27 | $22.31 | $31.48 | 3,487,400 | — | — |
| 1998-08-26 | $23.28 | $32.85 | 3,676,800 | — | — |
| 1998-08-25 | $23.94 | $33.77 | 1,698,600 | — | — |
| 1998-08-24 | $24.47 | $34.52 | 2,564,400 | — | — |
| 1998-08-21 | $23.69 | $33.42 | 3,232,600 | — | — |
| 1998-08-20 | $24.22 | $34.17 | 2,550,800 | — | — |
| 1998-08-19 | $24.94 | $35.19 | 2,308,600 | — | — |
| 1998-08-18 | $25.25 | $35.63 | 2,392,800 | — | — |
| 1998-08-17 | $24.63 | $34.74 | 2,325,600 | — | — |
| 1998-08-14 | $24.19 | $34.13 | 2,400,200 | — | — |
| 1998-08-13 | $24.38 | $34.39 | 1,594,800 | — | — |
| 1998-08-12 | $24.19 | $34.13 | 2,022,200 | — | — |
| 1998-08-11 | $23.78 | $33.55 | 3,559,200 | — | — |
| 1998-08-10 | $23.66 | $33.38 | 1,671,000 | — | — |
| 1998-08-07 | $23.75 | $33.51 | 2,527,200 | — | — |
| 1998-08-06 | $23.50 | $33.16 | 2,695,800 | — | — |
| 1998-08-05 | $23.56 | $33.25 | 3,610,000 | — | — |
| 1998-08-04 | $23.63 | $33.33 | 4,967,400 | — | — |
| 1998-08-03 | $24.66 | $34.79 | 3,488,600 | — | — |
| 1998-07-31 | $24.25 | $34.22 | 5,211,400 | — | — |
| 1998-07-30 | $25.03 | $35.32 | 2,305,400 | — | — |
| 1998-07-29 | $24.53 | $34.61 | 2,047,400 | — | — |
| 1998-07-28 | $24.41 | $34.44 | 2,502,200 | — | — |
| 1998-07-27 | $24.44 | $34.48 | 3,075,000 | — | — |
| 1998-07-24 | $24.59 | $34.70 | 3,483,000 | — | — |
| 1998-07-23 | $25.06 | $35.36 | 3,155,400 | — | — |
| 1998-07-22 | $25.88 | $36.51 | 3,209,800 | — | — |
| 1998-07-21 | $26.50 | $37.39 | 4,961,600 | — | — |
| 1998-07-20 | $26.75 | $37.74 | 2,620,000 | — | — |
| 1998-07-17 | $26.59 | $37.52 | 4,071,000 | — | — |
| 1998-07-16 | $26.59 | $37.52 | 4,556,200 | — | — |
| 1998-07-15 | $26.00 | $36.47 | 10,785,400 | — | — |
| 1998-07-14 | $28.13 | $39.45 | 4,574,000 | — | — |
| 1998-07-13 | $26.06 | $36.56 | 1,387,800 | — | — |
| 1998-07-10 | $26.28 | $36.87 | 2,427,000 | — | — |
| 1998-07-09 | $26.06 | $36.56 | 4,277,800 | — | — |
| 1998-07-08 | $26.94 | $37.79 | 1,741,000 | — | — |
| 1998-07-07 | $27.00 | $37.88 | 1,626,400 | — | — |
| 1998-07-06 | $27.16 | $38.09 | 3,387,000 | — | — |
| 1998-07-02 | $27.06 | $37.96 | 2,184,200 | — | — |
| 1998-07-01 | $26.97 | $37.83 | 2,936,000 | — | — |
| 1998-06-30 | $26.45 | $37.11 | 3,540,000 | — | — |
| 1998-06-29 | $26.19 | $36.74 | 2,533,400 | — | — |
| 1998-06-26 | $26.50 | $37.17 | 1,858,400 | — | — |
| 1998-06-25 | $26.31 | $36.91 | 2,901,000 | — | — |
| 1998-06-24 | $27.00 | $37.88 | 2,027,000 | — | — |
| 1998-06-23 | $26.41 | $37.04 | 1,768,600 | — | — |
| 1998-06-22 | $26.44 | $37.09 | 3,035,800 | — | — |
| 1998-06-19 | $25.81 | $36.21 | 4,973,000 | — | — |
| 1998-06-18 | $27.25 | $38.23 | 1,768,600 | — | — |
| 1998-06-17 | $27.16 | $38.09 | 3,152,400 | — | — |
| 1998-06-16 | $26.25 | $36.82 | 2,073,000 | — | — |
| 1998-06-15 | $26.19 | $36.74 | 3,728,800 | — | — |
| 1998-06-12 | $26.00 | $36.47 | 4,203,200 | — | — |
| 1998-06-11 | $26.16 | $36.69 | 3,952,600 | — | — |
| 1998-06-10 | $26.94 | $37.79 | 4,462,400 | — | — |
| 1998-06-09 | $28.16 | $39.50 | 2,439,600 | — | — |
| 1998-06-08 | $27.97 | $39.23 | 2,375,600 | — | — |
| 1998-06-05 | $28.25 | $39.63 | 1,477,800 | — | — |
| 1998-06-04 | $27.66 | $38.80 | 1,286,400 | — | — |
| 1998-06-03 | $27.28 | $38.27 | 1,461,200 | — | — |
| 1998-06-02 | $27.38 | $38.40 | 2,095,000 | — | — |
| 1998-06-01 | $27.63 | $38.75 | 2,157,200 | — | — |
| 1998-05-29 | $27.47 | $38.53 | 1,828,000 | — | — |
| 1998-05-28 | $28.25 | $39.63 | 1,253,200 | — | — |
| 1998-05-27 | $28.38 | $39.80 | 2,414,400 | — | — |
| 1998-05-26 | $28.31 | $39.72 | 1,610,800 | — | — |
| 1998-05-22 | $29.28 | $41.08 | 1,941,600 | — | — |
| 1998-05-21 | $30.34 | $42.57 | 2,125,600 | — | — |
| 1998-05-20 | $29.88 | $41.91 | 1,887,800 | — | — |
| 1998-05-19 | $29.28 | $41.08 | 1,271,800 | — | — |
| 1998-05-18 | $29.19 | $40.94 | 1,916,600 | — | — |
| 1998-05-15 | $28.91 | $40.55 | 2,925,400 | — | — |
| 1998-05-14 | $29.44 | $41.29 | 2,363,400 | — | — |
| 1998-05-13 | $28.44 | $39.89 | 1,245,600 | — | — |
| 1998-05-12 | $28.47 | $39.94 | 1,448,800 | — | — |
| 1998-05-11 | $27.78 | $38.97 | 928,400 | — | — |
| 1998-05-08 | $27.91 | $39.15 | 1,219,000 | — | — |
| 1998-05-07 | $27.66 | $38.80 | 1,637,800 | — | — |
| 1998-05-06 | $27.69 | $38.84 | 1,170,200 | — | — |
| 1998-05-05 | $27.97 | $39.23 | 1,662,400 | — | — |
| 1998-05-04 | $28.38 | $39.80 | 1,527,200 | — | — |
| 1998-05-01 | $28.56 | $40.07 | 938,600 | — | — |
| 1998-04-30 | $28.47 | $39.94 | 1,292,200 | — | — |
| 1998-04-29 | $27.59 | $38.71 | 1,522,000 | — | — |
| 1998-04-28 | $27.69 | $38.84 | 2,403,400 | — | — |
| 1998-04-27 | $27.69 | $38.84 | 2,899,800 | — | — |
| 1998-04-24 | $28.47 | $39.94 | 3,429,400 | — | — |
| 1998-04-23 | $29.03 | $40.72 | 3,342,800 | — | — |
| 1998-04-22 | $28.78 | $40.37 | 2,695,600 | — | — |
| 1998-04-21 | $28.44 | $39.89 | 1,803,000 | — | — |
| 1998-04-20 | $28.44 | $39.89 | 2,715,400 | — | — |
| 1998-04-17 | $28.38 | $39.80 | 3,756,200 | — | — |
| 1998-04-16 | $28.09 | $39.41 | 3,176,200 | — | — |
| 1998-04-15 | $28.31 | $39.54 | 4,040,600 | — | — |
| 1998-04-14 | $28.09 | $39.24 | 3,855,800 | — | — |
| 1998-04-13 | $27.19 | $37.97 | 2,091,400 | — | — |
| 1998-04-09 | $27.41 | $38.28 | 2,307,400 | — | — |
| 1998-04-08 | $27.13 | $37.88 | 2,132,800 | — | — |
| 1998-04-07 | $27.28 | $38.10 | 1,575,600 | — | — |
| 1998-04-06 | $27.25 | $38.06 | 1,887,800 | — | — |
| 1998-04-03 | $27.13 | $37.88 | 2,434,000 | — | — |
| 1998-04-02 | $26.97 | $37.66 | 3,472,400 | — | — |
| 1998-04-01 | $27.03 | $37.75 | 2,774,200 | — | — |
| 1998-03-31 | $27.53 | $38.45 | 1,816,000 | — | — |
| 1998-03-30 | $27.50 | $38.41 | 1,195,000 | — | — |
| 1998-03-27 | $27.75 | $38.76 | 1,987,400 | — | — |
| 1998-03-26 | $27.38 | $38.23 | 2,845,400 | — | — |
| 1998-03-25 | $27.72 | $38.71 | 2,642,800 | — | — |
| 1998-03-24 | $28.28 | $39.50 | 1,579,200 | — | — |
| 1998-03-23 | $28.13 | $39.28 | 2,160,400 | — | — |
| 1998-03-20 | $28.03 | $39.15 | 4,164,800 | — | — |
| 1998-03-19 | $28.03 | $39.15 | 14,532,400 | — | — |
| 1998-03-18 | $29.03 | $40.55 | 2,426,600 | — | — |
| 1998-03-17 | $28.75 | $40.15 | 1,531,600 | — | — |
| 1998-03-16 | $28.91 | $40.37 | 1,707,400 | — | — |
| 1998-03-13 | $28.09 | $39.24 | 2,355,800 | — | — |
| 1998-03-12 | $28.00 | $39.10 | 2,507,600 | — | — |
| 1998-03-11 | $27.03 | $37.75 | 1,988,800 | — | — |
| 1998-03-10 | $27.00 | $37.71 | 2,278,000 | — | — |
| 1998-03-09 | $26.50 | $37.01 | 2,028,600 | — | — |
| 1998-03-06 | $26.66 | $37.23 | 2,747,200 | — | — |
| 1998-03-05 | $25.59 | $35.74 | 1,396,600 | — | — |
| 1998-03-04 | $26.03 | $36.36 | 2,432,600 | — | — |
| 1998-03-03 | $26.28 | $36.70 | 3,163,000 | — | — |
| 1998-03-02 | $26.78 | $37.40 | 1,446,000 | — | — |
| 1998-02-27 | $27.28 | $38.10 | 1,477,400 | — | — |
| 1998-02-26 | $26.59 | $37.14 | 1,533,000 | — | — |
| 1998-02-25 | $26.56 | $37.10 | 1,477,800 | — | — |
| 1998-02-24 | $26.28 | $36.70 | 2,261,800 | — | — |
| 1998-02-23 | $26.03 | $36.36 | 1,937,400 | — | — |
| 1998-02-20 | $26.31 | $36.75 | 3,311,800 | — | — |
| 1998-02-19 | $25.94 | $36.22 | 1,873,800 | — | — |
| 1998-02-18 | $26.38 | $36.84 | 2,263,200 | — | — |
| 1998-02-17 | $26.94 | $37.62 | 3,626,800 | — | — |
| 1998-02-13 | $26.78 | $37.40 | 3,394,000 | — | — |
| 1998-02-12 | $26.00 | $36.31 | 2,861,200 | — | — |
| 1998-02-11 | $25.69 | $35.88 | 2,148,600 | — | — |
| 1998-02-10 | $25.81 | $36.05 | 3,526,800 | — | — |
| 1998-02-09 | $26.25 | $36.66 | 2,427,000 | — | — |
| 1998-02-06 | $25.38 | $35.44 | 2,523,000 | — | — |
| 1998-02-05 | $24.44 | $34.13 | 3,324,200 | — | — |
| 1998-02-04 | $24.94 | $34.83 | 1,960,200 | — | — |
| 1998-02-03 | $25.25 | $35.26 | 3,857,800 | — | — |
| 1998-02-02 | $25.13 | $35.09 | 3,202,200 | — | — |
| 1998-01-30 | $24.00 | $33.52 | 2,387,600 | — | — |
| 1998-01-29 | $24.25 | $33.87 | 3,023,400 | — | — |
| 1998-01-28 | $24.06 | $33.61 | 3,088,200 | — | — |
| 1998-01-27 | $23.19 | $32.38 | 3,134,000 | — | — |
| 1998-01-26 | $22.81 | $31.86 | 2,217,600 | — | — |
| 1998-01-23 | $22.75 | $31.77 | 4,511,200 | — | — |
| 1998-01-22 | $22.78 | $31.82 | 5,439,600 | — | — |
| 1998-01-21 | $23.44 | $32.73 | 11,354,200 | — | — |
| 1998-01-20 | $22.50 | $31.42 | 6,070,400 | — | — |
| 1998-01-16 | $22.66 | $31.64 | 4,312,400 | — | — |
| 1998-01-15 | $22.75 | $31.77 | 2,594,000 | — | — |
| 1998-01-14 | $23.19 | $32.21 | 3,436,600 | — | — |
| 1998-01-13 | $23.03 | $31.99 | 3,753,000 | — | — |
| 1998-01-12 | $23.22 | $32.25 | 3,821,400 | — | — |
| 1998-01-09 | $22.72 | $31.56 | 3,270,000 | — | — |
| 1998-01-08 | $23.41 | $32.51 | 2,138,200 | — | — |
| 1998-01-07 | $24.22 | $33.64 | 2,185,400 | — | — |
| 1998-01-06 | $24.66 | $34.25 | 1,446,200 | — | — |
| 1998-01-05 | $24.84 | $34.51 | 2,549,000 | — | — |
| 1998-01-02 | $24.50 | $34.03 | 1,345,000 | — | — |