Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $7.95 | $9.41 | 1,333,600 | — | — |
| 1988-12-29 | $8.00 | $9.46 | 1,058,400 | — | — |
| 1988-12-28 | $7.94 | $9.39 | 596,000 | — | — |
| 1988-12-27 | $7.95 | $9.41 | 594,400 | — | — |
| 1988-12-23 | $7.94 | $9.39 | 776,000 | — | — |
| 1988-12-22 | $7.92 | $9.37 | 984,000 | — | — |
| 1988-12-21 | $7.98 | $9.44 | 1,935,200 | — | — |
| 1988-12-20 | $7.92 | $9.37 | 4,241,600 | — | — |
| 1988-12-19 | $7.83 | $9.26 | 2,849,600 | — | — |
| 1988-12-16 | $7.73 | $9.15 | 3,324,000 | — | — |
| 1988-12-15 | $7.75 | $9.17 | 840,800 | — | — |
| 1988-12-14 | $7.81 | $9.24 | 2,334,400 | — | — |
| 1988-12-13 | $7.80 | $9.22 | 1,046,400 | — | — |
| 1988-12-12 | $7.91 | $9.35 | 984,800 | — | — |
| 1988-12-09 | $7.86 | $9.30 | 837,600 | — | — |
| 1988-12-08 | $7.92 | $9.37 | 3,196,800 | — | — |
| 1988-12-07 | $7.97 | $9.43 | 1,839,200 | — | — |
| 1988-12-06 | $8.02 | $9.48 | 2,345,600 | — | — |
| 1988-12-05 | $7.98 | $9.44 | 4,863,200 | — | — |
| 1988-12-02 | $7.73 | $9.15 | 2,534,400 | — | — |
| 1988-12-01 | $7.83 | $9.26 | 1,776,800 | — | — |
| 1988-11-30 | $7.92 | $9.37 | 2,966,400 | — | — |
| 1988-11-29 | $8.03 | $9.50 | 2,291,200 | — | — |
| 1988-11-28 | $7.98 | $9.44 | 3,048,000 | — | — |
| 1988-11-25 | $7.92 | $9.37 | 1,519,200 | — | — |
| 1988-11-23 | $7.97 | $9.43 | 2,211,200 | — | — |
| 1988-11-22 | $7.75 | $9.17 | 1,000,000 | — | — |
| 1988-11-21 | $7.72 | $9.13 | 1,427,200 | — | — |
| 1988-11-18 | $7.83 | $9.26 | 2,044,800 | — | — |
| 1988-11-17 | $7.64 | $9.04 | 4,149,600 | — | — |
| 1988-11-16 | $7.50 | $8.87 | 2,296,000 | — | — |
| 1988-11-15 | $7.56 | $8.94 | 1,434,400 | — | — |
| 1988-11-14 | $7.58 | $8.96 | 2,436,800 | — | — |
| 1988-11-11 | $7.52 | $8.89 | 1,460,000 | — | — |
| 1988-11-10 | $7.63 | $9.02 | 1,400,000 | — | — |
| 1988-11-09 | $7.58 | $8.96 | 1,672,000 | — | — |
| 1988-11-08 | $7.63 | $9.02 | 2,235,200 | — | — |
| 1988-11-07 | $7.53 | $8.91 | 1,221,600 | — | — |
| 1988-11-04 | $7.63 | $9.02 | 1,198,400 | — | — |
| 1988-11-03 | $7.72 | $9.13 | 1,684,800 | — | — |
| 1988-11-02 | $7.64 | $9.04 | 1,247,200 | — | — |
| 1988-11-01 | $7.66 | $9.06 | 1,588,000 | — | — |
| 1988-10-31 | $7.72 | $9.13 | 1,884,000 | — | — |
| 1988-10-28 | $7.78 | $9.20 | 2,118,400 | — | — |
| 1988-10-27 | $7.73 | $9.15 | 4,280,800 | — | — |
| 1988-10-26 | $7.80 | $9.22 | 2,352,800 | — | — |
| 1988-10-25 | $7.91 | $9.35 | 2,549,600 | — | — |
| 1988-10-24 | $7.94 | $9.39 | 4,462,400 | — | — |
| 1988-10-21 | $7.95 | $9.41 | 5,787,200 | — | — |
| 1988-10-20 | $7.66 | $9.06 | 8,912,800 | — | — |
| 1988-10-19 | $7.34 | $8.69 | 3,736,000 | — | — |
| 1988-10-18 | $7.36 | $8.70 | 1,559,200 | — | — |
| 1988-10-17 | $7.38 | $8.69 | 1,696,000 | — | — |
| 1988-10-14 | $7.38 | $8.69 | 2,544,000 | — | — |
| 1988-10-13 | $7.39 | $8.71 | 1,704,000 | — | — |
| 1988-10-12 | $7.38 | $8.69 | 1,984,800 | — | — |
| 1988-10-11 | $7.52 | $8.86 | 1,528,000 | — | — |
| 1988-10-10 | $7.52 | $8.86 | 1,193,600 | — | — |
| 1988-10-07 | $7.48 | $8.82 | 3,181,600 | — | — |
| 1988-10-06 | $7.33 | $8.64 | 3,372,000 | — | — |
| 1988-10-05 | $7.22 | $8.51 | 2,379,200 | — | — |
| 1988-10-04 | $7.25 | $8.55 | 2,506,400 | — | — |
| 1988-10-03 | $7.25 | $8.55 | 2,123,200 | — | — |
| 1988-09-30 | $7.19 | $8.47 | 2,517,600 | — | — |
| 1988-09-29 | $7.16 | $8.44 | 3,293,600 | — | — |
| 1988-09-28 | $7.02 | $8.27 | 2,218,400 | — | — |
| 1988-09-27 | $7.03 | $8.29 | 1,127,200 | — | — |
| 1988-09-26 | $6.97 | $8.22 | 1,516,000 | — | — |
| 1988-09-23 | $7.05 | $8.31 | 2,257,600 | — | — |
| 1988-09-22 | $7.05 | $8.31 | 1,643,200 | — | — |
| 1988-09-21 | $7.02 | $8.27 | 2,830,400 | — | — |
| 1988-09-20 | $7.00 | $8.25 | 1,959,200 | — | — |
| 1988-09-19 | $7.02 | $8.27 | 2,270,400 | — | — |
| 1988-09-16 | $7.06 | $8.33 | 2,465,600 | — | — |
| 1988-09-15 | $7.02 | $8.27 | 1,271,200 | — | — |
| 1988-09-14 | $7.13 | $8.40 | 4,174,400 | — | — |
| 1988-09-13 | $7.17 | $8.46 | 2,175,200 | — | — |
| 1988-09-12 | $7.02 | $8.27 | 1,033,600 | — | — |
| 1988-09-09 | $7.09 | $8.36 | 1,656,800 | — | — |
| 1988-09-08 | $7.05 | $8.31 | 1,521,600 | — | — |
| 1988-09-07 | $7.03 | $8.29 | 2,460,000 | — | — |
| 1988-09-06 | $6.97 | $8.22 | 3,356,000 | — | — |
| 1988-09-02 | $6.89 | $8.12 | 4,843,200 | — | — |
| 1988-09-01 | $6.77 | $7.98 | 4,997,600 | — | — |
| 1988-08-31 | $6.95 | $8.20 | 3,609,600 | — | — |
| 1988-08-30 | $7.11 | $8.38 | 1,021,600 | — | — |
| 1988-08-29 | $7.13 | $8.40 | 1,132,800 | — | — |
| 1988-08-26 | $7.06 | $8.33 | 1,709,600 | — | — |
| 1988-08-25 | $7.13 | $8.40 | 1,843,200 | — | — |
| 1988-08-24 | $7.03 | $8.29 | 3,184,800 | — | — |
| 1988-08-23 | $6.91 | $8.14 | 2,102,400 | — | — |
| 1988-08-22 | $6.88 | $8.11 | 3,570,400 | — | — |
| 1988-08-19 | $6.88 | $8.11 | 2,699,200 | — | — |
| 1988-08-18 | $6.92 | $8.16 | 5,463,200 | — | — |
| 1988-08-17 | $6.92 | $8.16 | 6,424,800 | — | — |
| 1988-08-16 | $7.17 | $8.46 | 3,951,200 | — | — |
| 1988-08-15 | $7.22 | $8.51 | 1,516,000 | — | — |
| 1988-08-12 | $7.36 | $8.68 | 2,657,600 | — | — |
| 1988-08-11 | $7.36 | $8.68 | 4,185,600 | — | — |
| 1988-08-10 | $7.41 | $8.73 | 5,865,600 | — | — |
| 1988-08-09 | $7.63 | $8.99 | 2,840,800 | — | — |
| 1988-08-08 | $7.84 | $9.25 | 1,044,800 | — | — |
| 1988-08-05 | $7.88 | $9.28 | 1,533,600 | — | — |
| 1988-08-04 | $7.89 | $9.30 | 1,973,600 | — | — |
| 1988-08-03 | $7.81 | $9.21 | 3,060,800 | — | — |
| 1988-08-02 | $7.88 | $9.28 | 1,671,200 | — | — |
| 1988-08-01 | $7.81 | $9.21 | 2,537,600 | — | — |
| 1988-07-29 | $7.78 | $9.17 | 1,833,600 | — | — |
| 1988-07-28 | $7.72 | $9.10 | 1,412,800 | — | — |
| 1988-07-27 | $7.73 | $9.12 | 2,164,800 | — | — |
| 1988-07-26 | $7.77 | $9.16 | 2,306,400 | — | — |
| 1988-07-25 | $7.75 | $9.14 | 3,640,800 | — | — |
| 1988-07-22 | $7.63 | $8.99 | 3,063,200 | — | — |
| 1988-07-21 | $7.73 | $9.12 | 1,632,000 | — | — |
| 1988-07-20 | $7.77 | $9.16 | 2,012,000 | — | — |
| 1988-07-19 | $7.80 | $9.19 | 3,771,200 | — | — |
| 1988-07-18 | $7.94 | $9.36 | 2,645,600 | — | — |
| 1988-07-15 | $8.03 | $9.47 | 1,510,400 | — | — |
| 1988-07-14 | $8.02 | $9.45 | 2,993,600 | — | — |
| 1988-07-13 | $8.05 | $9.46 | 3,756,000 | — | — |
| 1988-07-12 | $8.05 | $9.46 | 5,881,600 | — | — |
| 1988-07-11 | $8.31 | $9.77 | 1,394,400 | — | — |
| 1988-07-08 | $8.33 | $9.79 | 1,114,400 | — | — |
| 1988-07-07 | $8.34 | $9.81 | 1,879,200 | — | — |
| 1988-07-06 | $8.39 | $9.86 | 1,680,000 | — | — |
| 1988-07-05 | $8.36 | $9.83 | 1,469,600 | — | — |
| 1988-07-01 | $8.31 | $9.77 | 2,318,400 | — | — |
| 1988-06-30 | $8.47 | $9.95 | 1,624,000 | — | — |
| 1988-06-29 | $8.27 | $9.72 | 1,729,600 | — | — |
| 1988-06-28 | $8.28 | $9.73 | 2,014,400 | — | — |
| 1988-06-27 | $8.23 | $9.68 | 2,156,000 | — | — |
| 1988-06-24 | $8.30 | $9.75 | 1,386,400 | — | — |
| 1988-06-23 | $8.48 | $9.97 | 1,972,000 | — | — |
| 1988-06-22 | $8.55 | $10.05 | 3,092,000 | — | — |
| 1988-06-21 | $8.30 | $9.75 | 3,628,800 | — | — |
| 1988-06-20 | $8.25 | $9.70 | 4,552,000 | — | — |
| 1988-06-17 | $8.23 | $9.68 | 5,486,400 | — | — |
| 1988-06-16 | $8.22 | $9.66 | 2,680,800 | — | — |
| 1988-06-15 | $8.23 | $9.68 | 2,026,400 | — | — |
| 1988-06-14 | $8.22 | $9.66 | 8,560,800 | — | — |
| 1988-06-13 | $8.06 | $9.48 | 2,226,400 | — | — |
| 1988-06-10 | $8.03 | $9.44 | 2,188,000 | — | — |
| 1988-06-09 | $8.00 | $9.40 | 1,945,600 | — | — |
| 1988-06-08 | $8.09 | $9.51 | 2,664,000 | — | — |
| 1988-06-07 | $7.91 | $9.29 | 1,946,400 | — | — |
| 1988-06-06 | $8.02 | $9.42 | 1,532,000 | — | — |
| 1988-06-03 | $7.97 | $9.37 | 2,128,000 | — | — |
| 1988-06-02 | $7.88 | $9.26 | 2,213,600 | — | — |
| 1988-06-01 | $7.92 | $9.31 | 3,436,000 | — | — |
| 1988-05-31 | $7.75 | $9.11 | 1,696,800 | — | — |
| 1988-05-27 | $7.53 | $8.85 | 949,600 | — | — |
| 1988-05-26 | $7.58 | $8.91 | 2,183,200 | — | — |
| 1988-05-25 | $7.50 | $8.82 | 3,165,600 | — | — |
| 1988-05-24 | $7.55 | $8.87 | 3,173,600 | — | — |
| 1988-05-23 | $7.52 | $8.83 | 1,490,400 | — | — |
| 1988-05-20 | $7.67 | $9.02 | 2,200,800 | — | — |
| 1988-05-19 | $7.63 | $8.96 | 2,344,000 | — | — |
| 1988-05-18 | $7.78 | $9.15 | 3,640,000 | — | — |
| 1988-05-17 | $7.97 | $9.37 | 5,916,000 | — | — |
| 1988-05-16 | $7.84 | $9.22 | 2,651,200 | — | — |
| 1988-05-13 | $7.58 | $8.91 | 1,621,600 | — | — |
| 1988-05-12 | $7.45 | $8.76 | 2,128,000 | — | — |
| 1988-05-11 | $7.36 | $8.65 | 3,446,400 | — | — |
| 1988-05-10 | $7.48 | $8.80 | 3,126,400 | — | — |
| 1988-05-09 | $7.50 | $8.82 | 1,998,400 | — | — |
| 1988-05-06 | $7.72 | $9.07 | 1,703,200 | — | — |
| 1988-05-05 | $7.73 | $9.09 | 1,732,800 | — | — |
| 1988-05-04 | $7.81 | $9.18 | 1,562,400 | — | — |
| 1988-05-03 | $7.83 | $9.20 | 1,065,600 | — | — |
| 1988-05-02 | $7.78 | $9.15 | 932,000 | — | — |
| 1988-04-29 | $7.84 | $9.22 | 1,523,200 | — | — |
| 1988-04-28 | $7.97 | $9.37 | 1,354,400 | — | — |
| 1988-04-27 | $7.89 | $9.28 | 1,516,800 | — | — |
| 1988-04-26 | $7.97 | $9.37 | 1,438,400 | — | — |
| 1988-04-25 | $7.89 | $9.28 | 2,558,400 | — | — |
| 1988-04-22 | $7.86 | $9.24 | 1,922,400 | — | — |
| 1988-04-21 | $7.67 | $9.02 | 3,626,400 | — | — |
| 1988-04-20 | $7.67 | $9.02 | 3,430,400 | — | — |
| 1988-04-19 | $7.80 | $9.17 | 1,828,800 | — | — |
| 1988-04-18 | $7.77 | $9.10 | 1,594,400 | — | — |
| 1988-04-15 | $7.72 | $9.05 | 5,369,600 | — | — |
| 1988-04-14 | $7.84 | $9.19 | 5,086,400 | — | — |
| 1988-04-13 | $8.16 | $9.56 | 7,928,800 | — | — |
| 1988-04-12 | $8.39 | $9.83 | 3,313,600 | — | — |
| 1988-04-11 | $8.23 | $9.65 | 1,548,800 | — | — |
| 1988-04-08 | $8.17 | $9.58 | 1,644,800 | — | — |
| 1988-04-07 | $8.11 | $9.50 | 1,548,800 | — | — |
| 1988-04-06 | $8.02 | $9.39 | 2,144,000 | — | — |
| 1988-04-05 | $7.86 | $9.21 | 1,547,200 | — | — |
| 1988-04-04 | $7.72 | $9.05 | 786,400 | — | — |
| 1988-03-31 | $7.80 | $9.14 | 1,727,200 | — | — |
| 1988-03-30 | $7.70 | $9.03 | 2,264,800 | — | — |
| 1988-03-29 | $7.89 | $9.25 | 2,432,800 | — | — |
| 1988-03-28 | $7.75 | $9.08 | 2,293,600 | — | — |
| 1988-03-25 | $7.81 | $9.16 | 2,194,400 | — | — |
| 1988-03-24 | $7.97 | $9.34 | 3,856,000 | — | — |
| 1988-03-23 | $8.08 | $9.47 | 1,432,800 | — | — |
| 1988-03-22 | $8.13 | $9.52 | 1,578,400 | — | — |
| 1988-03-21 | $8.19 | $9.60 | 2,544,800 | — | — |
| 1988-03-18 | $8.41 | $9.85 | 3,250,400 | — | — |
| 1988-03-17 | $8.38 | $9.81 | 4,540,000 | — | — |
| 1988-03-16 | $8.19 | $9.60 | 1,949,600 | — | — |
| 1988-03-15 | $8.08 | $9.47 | 1,080,800 | — | — |
| 1988-03-14 | $8.09 | $9.49 | 1,508,000 | — | — |
| 1988-03-11 | $7.94 | $9.30 | 1,283,200 | — | — |
| 1988-03-10 | $7.91 | $9.27 | 2,385,600 | — | — |
| 1988-03-09 | $8.19 | $9.60 | 2,737,600 | — | — |
| 1988-03-08 | $8.09 | $9.49 | 1,739,200 | — | — |
| 1988-03-07 | $8.08 | $9.47 | 1,342,400 | — | — |
| 1988-03-04 | $8.00 | $9.38 | 6,757,600 | — | — |
| 1988-03-03 | $8.14 | $9.54 | 2,661,600 | — | — |
| 1988-03-02 | $8.13 | $9.52 | 3,022,400 | — | — |
| 1988-03-01 | $8.23 | $9.65 | 4,396,800 | — | — |
| 1988-02-29 | $8.13 | $9.52 | 2,351,200 | — | — |
| 1988-02-26 | $8.00 | $9.38 | 1,488,000 | — | — |
| 1988-02-25 | $8.03 | $9.41 | 2,316,800 | — | — |
| 1988-02-24 | $8.03 | $9.41 | 1,698,400 | — | — |
| 1988-02-23 | $8.02 | $9.39 | 4,026,400 | — | — |
| 1988-02-22 | $7.94 | $9.30 | 4,040,000 | — | — |
| 1988-02-19 | $7.75 | $9.08 | 2,111,200 | — | — |
| 1988-02-18 | $7.70 | $9.03 | 2,378,400 | — | — |
| 1988-02-17 | $7.66 | $8.97 | 3,195,200 | — | — |
| 1988-02-16 | $7.70 | $9.03 | 1,852,800 | — | — |
| 1988-02-12 | $7.53 | $8.83 | 3,284,000 | — | — |
| 1988-02-11 | $7.53 | $8.83 | 3,032,000 | — | — |
| 1988-02-10 | $7.48 | $8.77 | 4,784,000 | — | — |
| 1988-02-09 | $7.31 | $8.57 | 1,387,200 | — | — |
| 1988-02-08 | $7.27 | $8.51 | 1,696,000 | — | — |
| 1988-02-05 | $7.41 | $8.68 | 2,739,200 | — | — |
| 1988-02-04 | $7.30 | $8.55 | 2,880,000 | — | — |
| 1988-02-03 | $7.28 | $8.53 | 3,675,200 | — | — |
| 1988-02-02 | $7.19 | $8.42 | 4,093,600 | — | — |
| 1988-02-01 | $7.30 | $8.55 | 3,613,600 | — | — |
| 1988-01-29 | $7.28 | $8.53 | 3,346,400 | — | — |
| 1988-01-28 | $7.16 | $8.39 | 2,462,400 | — | — |
| 1988-01-27 | $7.09 | $8.31 | 3,091,200 | — | — |
| 1988-01-26 | $7.20 | $8.44 | 2,200,800 | — | — |
| 1988-01-25 | $7.31 | $8.57 | 2,192,800 | — | — |
| 1988-01-22 | $7.23 | $8.48 | 3,519,200 | — | — |
| 1988-01-21 | $7.09 | $8.31 | 8,240,000 | — | — |
| 1988-01-20 | $7.31 | $8.57 | 5,877,600 | — | — |
| 1988-01-19 | $7.75 | $9.08 | 2,129,600 | — | — |
| 1988-01-18 | $7.81 | $9.16 | 2,009,600 | — | — |
| 1988-01-15 | $7.73 | $9.06 | 6,036,800 | — | — |
| 1988-01-14 | $7.48 | $8.77 | 3,628,000 | — | — |
| 1988-01-13 | $7.45 | $8.73 | 5,371,200 | — | — |
| 1988-01-12 | $7.53 | $8.80 | 3,736,800 | — | — |
| 1988-01-11 | $7.53 | $8.80 | 4,544,800 | — | — |
| 1988-01-08 | $7.63 | $8.91 | 5,022,400 | — | — |
| 1988-01-07 | $8.16 | $9.53 | 2,030,400 | — | — |
| 1988-01-06 | $8.23 | $9.62 | 8,000,000 | — | — |
| 1988-01-05 | $8.03 | $9.38 | 6,368,800 | — | — |
| 1988-01-04 | $7.83 | $9.15 | 5,838,400 | — | — |