Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $92.74 | $212.30 | 3,471,200 | — | — |
| 2016-12-29 | $93.29 | $213.56 | 2,387,200 | — | — |
| 2016-12-28 | $93.15 | $213.24 | 2,700,300 | — | — |
| 2016-12-27 | $94.55 | $216.45 | 1,735,200 | — | — |
| 2016-12-23 | $94.32 | $215.92 | 1,545,900 | — | — |
| 2016-12-22 | $94.12 | $215.46 | 2,534,900 | — | — |
| 2016-12-21 | $93.82 | $214.78 | 2,829,300 | — | — |
| 2016-12-20 | $94.34 | $215.97 | 4,302,400 | — | — |
| 2016-12-19 | $92.71 | $212.24 | 3,856,300 | — | — |
| 2016-12-16 | $92.58 | $211.94 | 7,872,700 | — | — |
| 2016-12-15 | $94.53 | $216.40 | 4,200,100 | — | — |
| 2016-12-14 | $93.74 | $214.59 | 5,647,400 | — | — |
| 2016-12-13 | $96.02 | $219.81 | 3,803,300 | — | — |
| 2016-12-12 | $95.08 | $217.66 | 3,596,700 | — | — |
| 2016-12-09 | $95.53 | $218.69 | 6,550,200 | — | — |
| 2016-12-08 | $96.27 | $220.39 | 3,861,600 | — | — |
| 2016-12-07 | $97.33 | $222.81 | 4,901,100 | — | — |
| 2016-12-06 | $95.22 | $217.98 | 3,663,100 | — | — |
| 2016-12-05 | $94.45 | $216.22 | 4,980,300 | — | — |
| 2016-12-02 | $95.14 | $217.80 | 5,038,300 | — | — |
| 2016-12-01 | $96.24 | $220.32 | 9,361,600 | — | — |
| 2016-11-30 | $95.56 | $218.76 | 4,641,900 | — | — |
| 2016-11-29 | $94.04 | $215.28 | 3,806,000 | — | — |
| 2016-11-28 | $94.90 | $217.25 | 4,916,000 | — | — |
| 2016-11-25 | $95.81 | $219.33 | 2,006,900 | — | — |
| 2016-11-23 | $96.18 | $220.18 | 6,535,900 | — | — |
| 2016-11-22 | $93.62 | $214.32 | 3,172,800 | — | — |
| 2016-11-21 | $92.90 | $212.67 | 3,783,200 | — | — |
| 2016-11-18 | $92.34 | $211.39 | 4,715,900 | — | — |
| 2016-11-17 | $92.78 | $212.40 | 3,942,200 | — | — |
| 2016-11-16 | $93.35 | $213.70 | 3,297,200 | — | — |
| 2016-11-15 | $94.44 | $216.20 | 4,645,400 | — | — |
| 2016-11-14 | $94.17 | $215.58 | 7,552,800 | — | — |
| 2016-11-11 | $93.01 | $212.92 | 7,369,900 | — | — |
| 2016-11-10 | $93.45 | $213.93 | 14,174,400 | — | — |
| 2016-11-09 | $91.20 | $208.78 | 19,281,900 | — | — |
| 2016-11-08 | $84.68 | $193.85 | 3,407,700 | — | — |
| 2016-11-07 | $83.75 | $191.72 | 3,786,400 | — | — |
| 2016-11-04 | $82.31 | $188.43 | 5,745,800 | — | — |
| 2016-11-03 | $81.27 | $186.05 | 3,859,000 | — | — |
| 2016-11-02 | $81.11 | $185.68 | 5,228,600 | — | — |
| 2016-11-01 | $82.24 | $188.27 | 5,139,600 | — | — |
| 2016-10-31 | $83.46 | $191.06 | 4,679,400 | — | — |
| 2016-10-28 | $83.88 | $192.02 | 4,974,000 | — | — |
| 2016-10-27 | $83.01 | $190.03 | 5,003,200 | — | — |
| 2016-10-26 | $84.13 | $192.59 | 6,582,100 | — | — |
| 2016-10-25 | $84.48 | $193.40 | 11,639,200 | — | — |
| 2016-10-24 | $85.99 | $196.85 | 5,096,500 | — | — |
| 2016-10-21 | $86.33 | $197.63 | 3,592,500 | — | — |
| 2016-10-20 | $86.63 | $198.32 | 4,576,600 | — | — |
| 2016-10-19 | $88.00 | $199.69 | 5,943,900 | — | — |
| 2016-10-18 | $87.22 | $197.92 | 3,715,700 | — | — |
| 2016-10-17 | $87.29 | $198.08 | 4,479,700 | — | — |
| 2016-10-14 | $87.67 | $198.94 | 3,601,000 | — | — |
| 2016-10-13 | $86.97 | $197.35 | 5,677,000 | — | — |
| 2016-10-12 | $87.58 | $198.74 | 3,950,000 | — | — |
| 2016-10-11 | $87.47 | $198.49 | 6,471,900 | — | — |
| 2016-10-10 | $88.22 | $200.19 | 3,785,700 | — | — |
| 2016-10-07 | $88.47 | $200.76 | 3,774,200 | — | — |
| 2016-10-06 | $89.29 | $202.62 | 3,786,900 | — | — |
| 2016-10-05 | $89.42 | $202.91 | 5,189,500 | — | — |
| 2016-10-04 | $87.51 | $198.58 | 4,743,300 | — | — |
| 2016-10-03 | $88.28 | $200.33 | 4,294,600 | — | — |
| 2016-09-30 | $88.77 | $201.44 | 6,379,100 | — | — |
| 2016-09-29 | $87.47 | $198.49 | 10,616,400 | — | — |
| 2016-09-28 | $86.59 | $196.49 | 9,497,100 | — | — |
| 2016-09-27 | $82.88 | $188.07 | 4,295,600 | — | — |
| 2016-09-26 | $82.37 | $186.92 | 3,340,800 | — | — |
| 2016-09-23 | $82.44 | $187.07 | 3,031,500 | — | — |
| 2016-09-22 | $83.50 | $189.48 | 3,925,200 | — | — |
| 2016-09-21 | $83.47 | $189.41 | 4,264,300 | — | — |
| 2016-09-20 | $81.70 | $185.40 | 2,774,600 | — | — |
| 2016-09-19 | $81.88 | $185.80 | 4,351,200 | — | — |
| 2016-09-16 | $82.05 | $186.19 | 6,715,400 | — | — |
| 2016-09-15 | $82.03 | $186.14 | 3,499,400 | — | — |
| 2016-09-14 | $81.02 | $183.85 | 5,324,800 | — | — |
| 2016-09-13 | $80.23 | $182.06 | 4,740,600 | — | — |
| 2016-09-12 | $81.92 | $185.89 | 4,110,800 | — | — |
| 2016-09-09 | $80.79 | $183.33 | 5,311,600 | — | — |
| 2016-09-08 | $83.54 | $189.57 | 3,400,500 | — | — |
| 2016-09-07 | $83.72 | $189.98 | 3,996,700 | — | — |
| 2016-09-06 | $82.08 | $186.26 | 3,071,000 | — | — |
| 2016-09-02 | $81.69 | $185.37 | 2,449,400 | — | — |
| 2016-09-01 | $81.45 | $184.83 | 4,102,200 | — | — |
| 2016-08-31 | $81.95 | $185.96 | 4,041,700 | — | — |
| 2016-08-30 | $82.48 | $187.17 | 3,468,700 | — | — |
| 2016-08-29 | $83.10 | $188.57 | 2,253,600 | — | — |
| 2016-08-26 | $82.66 | $187.57 | 3,596,800 | — | — |
| 2016-08-25 | $82.84 | $187.98 | 3,082,900 | — | — |
| 2016-08-24 | $83.15 | $188.69 | 2,200,600 | — | — |
| 2016-08-23 | $84.01 | $190.64 | 3,178,400 | — | — |
| 2016-08-22 | $83.59 | $189.68 | 2,885,000 | — | — |
| 2016-08-19 | $83.84 | $190.25 | 3,823,900 | — | — |
| 2016-08-18 | $83.38 | $189.21 | 5,003,100 | — | — |
| 2016-08-17 | $84.41 | $191.54 | 2,983,400 | — | — |
| 2016-08-16 | $84.29 | $191.27 | 3,161,800 | — | — |
| 2016-08-15 | $84.15 | $190.95 | 4,056,000 | — | — |
| 2016-08-12 | $83.00 | $188.35 | 4,342,800 | — | — |
| 2016-08-11 | $83.24 | $188.89 | 2,229,300 | — | — |
| 2016-08-10 | $82.65 | $187.55 | 2,290,300 | — | — |
| 2016-08-09 | $82.83 | $187.96 | 2,314,900 | — | — |
| 2016-08-08 | $83.44 | $189.34 | 3,544,800 | — | — |
| 2016-08-05 | $82.56 | $187.35 | 3,286,100 | — | — |
| 2016-08-04 | $81.77 | $185.55 | 2,407,500 | — | — |
| 2016-08-03 | $82.03 | $186.14 | 3,101,700 | — | — |
| 2016-08-02 | $81.24 | $184.35 | 3,909,500 | — | — |
| 2016-08-01 | $81.95 | $185.96 | 3,377,100 | — | — |
| 2016-07-29 | $82.76 | $187.80 | 4,274,200 | — | — |
| 2016-07-28 | $82.92 | $188.16 | 5,065,600 | — | — |
| 2016-07-27 | $84.10 | $190.84 | 8,460,900 | — | — |
| 2016-07-26 | $82.75 | $187.78 | 11,007,600 | — | — |
| 2016-07-25 | $78.69 | $178.56 | 5,798,100 | — | — |
| 2016-07-22 | $79.38 | $180.13 | 4,133,800 | — | — |
| 2016-07-21 | $80.01 | $181.56 | 6,472,300 | — | — |
| 2016-07-20 | $79.69 | $180.83 | 4,185,500 | — | — |
| 2016-07-19 | $79.74 | $180.95 | 3,308,400 | — | — |
| 2016-07-18 | $79.82 | $181.13 | 4,136,700 | — | — |
| 2016-07-15 | $80.70 | $181.38 | 4,642,100 | — | — |
| 2016-07-14 | $80.06 | $179.94 | 5,441,700 | — | — |
| 2016-07-13 | $79.69 | $179.11 | 5,162,500 | — | — |
| 2016-07-12 | $79.80 | $179.36 | 5,545,800 | — | — |
| 2016-07-11 | $77.80 | $174.86 | 4,511,300 | — | — |
| 2016-07-08 | $77.37 | $173.89 | 5,491,500 | — | — |
| 2016-07-07 | $75.05 | $168.68 | 3,080,900 | — | — |
| 2016-07-06 | $74.83 | $168.19 | 3,740,500 | — | — |
| 2016-07-05 | $74.38 | $167.17 | 4,776,300 | — | — |
| 2016-07-01 | $76.45 | $171.83 | 4,630,100 | — | — |
| 2016-06-30 | $75.81 | $170.39 | 4,695,500 | — | — |
| 2016-06-29 | $74.23 | $166.84 | 4,015,400 | — | — |
| 2016-06-28 | $72.52 | $162.99 | 4,743,700 | — | — |
| 2016-06-27 | $71.38 | $160.43 | 7,337,400 | — | — |
| 2016-06-24 | $73.03 | $164.14 | 12,179,500 | — | — |
| 2016-06-23 | $78.22 | $175.80 | 3,600,800 | — | — |
| 2016-06-22 | $76.43 | $171.78 | 3,056,800 | — | — |
| 2016-06-21 | $76.49 | $171.92 | 3,292,100 | — | — |
| 2016-06-20 | $76.43 | $171.78 | 4,090,800 | — | — |
| 2016-06-17 | $75.93 | $170.66 | 5,442,000 | — | — |
| 2016-06-16 | $74.99 | $168.54 | 4,064,800 | — | — |
| 2016-06-15 | $75.07 | $168.72 | 3,802,000 | — | — |
| 2016-06-14 | $74.86 | $168.25 | 4,058,400 | — | — |
| 2016-06-13 | $75.23 | $169.08 | 4,086,700 | — | — |
| 2016-06-10 | $76.03 | $170.88 | 4,879,500 | — | — |
| 2016-06-09 | $77.16 | $173.42 | 3,784,600 | — | — |
| 2016-06-08 | $78.11 | $175.56 | 5,987,800 | — | — |
| 2016-06-07 | $76.81 | $172.64 | 4,235,200 | — | — |
| 2016-06-06 | $76.42 | $171.76 | 4,775,100 | — | — |
| 2016-06-03 | $75.04 | $168.66 | 6,619,300 | — | — |
| 2016-06-02 | $73.62 | $165.47 | 4,615,300 | — | — |
| 2016-06-01 | $72.27 | $162.43 | 2,699,900 | — | — |
| 2016-05-31 | $72.51 | $162.97 | 4,072,600 | — | — |
| 2016-05-27 | $71.96 | $161.73 | 3,002,100 | — | — |
| 2016-05-26 | $72.08 | $162.00 | 4,146,400 | — | — |
| 2016-05-25 | $72.57 | $163.11 | 5,035,400 | — | — |
| 2016-05-24 | $71.09 | $159.78 | 3,872,400 | — | — |
| 2016-05-23 | $70.40 | $158.23 | 4,002,000 | — | — |
| 2016-05-20 | $69.87 | $157.04 | 5,731,600 | — | — |
| 2016-05-19 | $69.43 | $156.05 | 6,137,100 | — | — |
| 2016-05-18 | $70.59 | $158.66 | 5,166,000 | — | — |
| 2016-05-17 | $71.05 | $159.69 | 4,841,900 | — | — |
| 2016-05-16 | $70.70 | $158.90 | 4,515,900 | — | — |
| 2016-05-13 | $70.07 | $157.49 | 6,417,200 | — | — |
| 2016-05-12 | $71.70 | $161.15 | 4,526,500 | — | — |
| 2016-05-11 | $72.43 | $162.79 | 4,691,900 | — | — |
| 2016-05-10 | $72.51 | $162.97 | 6,507,300 | — | — |
| 2016-05-09 | $70.78 | $159.08 | 9,405,000 | — | — |
| 2016-05-06 | $73.36 | $164.88 | 6,942,800 | — | — |
| 2016-05-05 | $72.79 | $163.60 | 8,071,200 | — | — |
| 2016-05-04 | $74.24 | $166.86 | 6,938,100 | — | — |
| 2016-05-03 | $76.36 | $171.62 | 4,790,900 | — | — |
| 2016-05-02 | $77.84 | $174.95 | 3,330,100 | — | — |
| 2016-04-29 | $77.72 | $174.68 | 7,702,700 | — | — |
| 2016-04-28 | $77.75 | $174.75 | 4,844,600 | — | — |
| 2016-04-27 | $78.68 | $176.84 | 4,459,300 | — | — |
| 2016-04-26 | $77.65 | $174.52 | 6,085,900 | — | — |
| 2016-04-25 | $76.79 | $172.59 | 8,079,800 | — | — |
| 2016-04-22 | $78.32 | $176.03 | 10,099,600 | — | — |
| 2016-04-21 | $78.66 | $176.79 | 6,509,100 | — | — |
| 2016-04-20 | $79.74 | $177.49 | 5,356,800 | — | — |
| 2016-04-19 | $80.39 | $178.94 | 6,283,500 | — | — |
| 2016-04-18 | $79.25 | $176.40 | 4,822,200 | — | — |
| 2016-04-15 | $79.17 | $176.22 | 5,508,500 | — | — |
| 2016-04-14 | $79.05 | $175.95 | 5,372,300 | — | — |
| 2016-04-13 | $79.13 | $176.13 | 9,365,700 | — | — |
| 2016-04-12 | $76.10 | $169.39 | 5,129,600 | — | — |
| 2016-04-11 | $74.63 | $166.12 | 3,904,800 | — | — |
| 2016-04-08 | $74.35 | $165.49 | 4,911,000 | — | — |
| 2016-04-07 | $74.17 | $165.09 | 4,800,800 | — | — |
| 2016-04-06 | $75.22 | $167.43 | 4,929,800 | — | — |
| 2016-04-05 | $75.24 | $167.47 | 4,386,800 | — | — |
| 2016-04-04 | $75.72 | $168.54 | 4,349,500 | — | — |
| 2016-04-01 | $76.79 | $170.92 | 4,878,300 | — | — |
| 2016-03-31 | $76.54 | $170.37 | 4,348,700 | — | — |
| 2016-03-30 | $76.51 | $170.30 | 4,886,800 | — | — |
| 2016-03-29 | $76.01 | $169.19 | 4,085,000 | — | — |
| 2016-03-28 | $75.32 | $167.65 | 3,425,400 | — | — |
| 2016-03-24 | $75.29 | $167.59 | 7,036,100 | — | — |
| 2016-03-23 | $73.68 | $164.00 | 5,352,900 | — | — |
| 2016-03-22 | $75.55 | $168.16 | 3,625,600 | — | — |
| 2016-03-21 | $75.89 | $168.92 | 4,315,700 | — | — |
| 2016-03-18 | $75.47 | $167.99 | 13,750,200 | — | — |
| 2016-03-17 | $75.90 | $168.94 | 13,316,000 | — | — |
| 2016-03-16 | $74.34 | $165.47 | 6,641,200 | — | — |
| 2016-03-15 | $72.44 | $161.24 | 4,674,400 | — | — |
| 2016-03-14 | $72.73 | $161.89 | 5,060,000 | — | — |
| 2016-03-11 | $72.80 | $162.04 | 4,787,000 | — | — |
| 2016-03-10 | $71.36 | $158.84 | 6,352,400 | — | — |
| 2016-03-09 | $71.87 | $159.97 | 4,907,900 | — | — |
| 2016-03-08 | $71.73 | $159.66 | 8,748,400 | — | — |
| 2016-03-07 | $74.77 | $166.43 | 10,740,400 | — | — |
| 2016-03-04 | $72.84 | $162.13 | 9,521,500 | — | — |
| 2016-03-03 | $71.75 | $159.71 | 7,172,700 | — | — |
| 2016-03-02 | $69.38 | $154.43 | 4,801,300 | — | — |
| 2016-03-01 | $69.09 | $153.78 | 4,451,600 | — | — |
| 2016-02-29 | $67.70 | $150.69 | 8,643,200 | — | — |
| 2016-02-26 | $66.87 | $148.84 | 4,149,800 | — | — |
| 2016-02-25 | $66.47 | $147.95 | 4,277,200 | — | — |
| 2016-02-24 | $65.88 | $146.64 | 6,439,200 | — | — |
| 2016-02-23 | $65.78 | $146.42 | 5,599,400 | — | — |
| 2016-02-22 | $67.31 | $149.82 | 5,787,700 | — | — |
| 2016-02-19 | $65.42 | $145.62 | 4,994,900 | — | — |
| 2016-02-18 | $66.12 | $147.17 | 6,175,500 | — | — |
| 2016-02-17 | $67.26 | $149.71 | 7,373,800 | — | — |
| 2016-02-16 | $65.21 | $145.15 | 4,819,400 | — | — |
| 2016-02-12 | $63.15 | $140.56 | 4,297,400 | — | — |
| 2016-02-11 | $61.41 | $136.69 | 7,055,000 | — | — |
| 2016-02-10 | $62.14 | $138.32 | 5,955,400 | — | — |
| 2016-02-09 | $63.93 | $142.30 | 5,638,500 | — | — |
| 2016-02-08 | $64.58 | $143.75 | 6,315,500 | — | — |
| 2016-02-05 | $66.12 | $147.17 | 7,463,700 | — | — |
| 2016-02-04 | $65.96 | $146.82 | 12,598,000 | — | — |
| 2016-02-03 | $63.27 | $140.83 | 8,332,100 | — | — |
| 2016-02-02 | $60.67 | $135.04 | 6,282,300 | — | — |
| 2016-02-01 | $62.70 | $139.56 | 5,955,700 | — | — |
| 2016-01-29 | $62.24 | $138.54 | 8,221,000 | — | — |
| 2016-01-28 | $61.08 | $135.96 | 13,567,000 | — | — |
| 2016-01-27 | $58.32 | $129.81 | 11,013,800 | — | — |
| 2016-01-26 | $59.16 | $131.68 | 8,141,900 | — | — |
| 2016-01-25 | $57.91 | $128.90 | 10,971,500 | — | — |
| 2016-01-22 | $60.98 | $135.73 | 7,815,600 | — | — |
| 2016-01-21 | $59.69 | $132.86 | 8,798,300 | — | — |
| 2016-01-20 | $58.81 | $130.90 | 10,857,700 | — | — |
| 2016-01-19 | $59.03 | $131.39 | 8,501,100 | — | — |
| 2016-01-15 | $59.87 | $133.26 | 12,674,500 | — | — |
| 2016-01-14 | $62.27 | $136.89 | 9,241,800 | — | — |
| 2016-01-13 | $60.89 | $133.86 | 7,237,300 | — | — |
| 2016-01-12 | $61.60 | $135.42 | 8,593,100 | — | — |
| 2016-01-11 | $61.47 | $135.13 | 9,669,400 | — | — |
| 2016-01-08 | $63.29 | $139.13 | 8,278,500 | — | — |
| 2016-01-07 | $63.94 | $140.56 | 8,601,500 | — | — |
| 2016-01-06 | $66.22 | $145.57 | 6,639,300 | — | — |
| 2016-01-05 | $67.28 | $147.90 | 6,139,100 | — | — |
| 2016-01-04 | $67.99 | $149.46 | 8,586,900 | — | — |