Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $3,202.00 | $3,202.00 | 104,600 | — | — |
| 2024-12-30 | $3,185.71 | $3,185.71 | 112,500 | — | — |
| 2024-12-27 | $3,241.62 | $3,241.62 | 78,600 | — | — |
| 2024-12-26 | $3,241.25 | $3,241.25 | 80,900 | — | — |
| 2024-12-24 | $3,283.48 | $3,283.48 | 57,500 | — | — |
| 2024-12-23 | $3,242.23 | $3,242.23 | 175,000 | — | — |
| 2024-12-20 | $3,253.47 | $3,253.47 | 268,800 | — | — |
| 2024-12-19 | $3,215.29 | $3,215.29 | 128,600 | — | — |
| 2024-12-18 | $3,238.52 | $3,238.52 | 136,700 | — | — |
| 2024-12-17 | $3,319.11 | $3,319.11 | 136,100 | — | — |
| 2024-12-16 | $3,350.13 | $3,350.13 | 136,100 | — | — |
| 2024-12-13 | $3,370.27 | $3,370.27 | 111,300 | — | — |
| 2024-12-12 | $3,340.48 | $3,340.48 | 125,500 | — | — |
| 2024-12-11 | $3,342.72 | $3,342.72 | 119,100 | — | — |
| 2024-12-10 | $3,347.16 | $3,347.16 | 230,000 | — | — |
| 2024-12-09 | $3,324.01 | $3,324.01 | 221,800 | — | — |
| 2024-12-06 | $3,309.44 | $3,309.44 | 185,500 | — | — |
| 2024-12-05 | $3,190.07 | $3,190.07 | 105,800 | — | — |
| 2024-12-04 | $3,189.98 | $3,189.98 | 146,600 | — | — |
| 2024-12-03 | $3,189.50 | $3,189.50 | 130,000 | — | — |
| 2024-12-02 | $3,179.52 | $3,179.52 | 160,500 | — | — |
| 2024-11-29 | $3,169.54 | $3,169.54 | 93,200 | — | — |
| 2024-11-27 | $3,190.10 | $3,190.10 | 137,200 | — | — |
| 2024-11-26 | $3,144.21 | $3,144.21 | 247,100 | — | — |
| 2024-11-25 | $3,109.56 | $3,109.56 | 206,000 | — | — |
| 2024-11-22 | $3,099.38 | $3,099.38 | 126,000 | — | — |
| 2024-11-21 | $3,068.69 | $3,068.69 | 92,400 | — | — |
| 2024-11-20 | $3,049.58 | $3,049.58 | 121,200 | — | — |
| 2024-11-19 | $3,106.91 | $3,106.91 | 144,200 | — | — |
| 2024-11-18 | $3,166.93 | $3,166.93 | 130,400 | — | — |
| 2024-11-15 | $3,107.53 | $3,107.53 | 117,900 | — | — |
| 2024-11-14 | $3,136.06 | $3,136.06 | 107,600 | — | — |
| 2024-11-13 | $3,161.87 | $3,161.87 | 103,200 | — | — |
| 2024-11-12 | $3,175.72 | $3,175.72 | 127,200 | — | — |
| 2024-11-11 | $3,173.40 | $3,173.40 | 173,200 | — | — |
| 2024-11-08 | $3,110.12 | $3,110.12 | 145,800 | — | — |
| 2024-11-07 | $3,150.18 | $3,150.18 | 140,600 | — | — |
| 2024-11-06 | $3,196.38 | $3,196.38 | 215,700 | — | — |
| 2024-11-05 | $3,059.83 | $3,059.83 | 138,600 | — | — |
| 2024-11-04 | $3,046.35 | $3,046.35 | 102,700 | — | — |
| 2024-11-01 | $2,981.19 | $2,981.19 | 127,200 | — | — |
| 2024-10-31 | $3,009.00 | $3,009.00 | 156,700 | — | — |
| 2024-10-30 | $3,017.98 | $3,017.98 | 109,800 | — | — |
| 2024-10-29 | $3,060.89 | $3,060.89 | 106,800 | — | — |
| 2024-10-28 | $3,105.93 | $3,105.93 | 109,900 | — | — |
| 2024-10-25 | $3,130.96 | $3,130.96 | 85,400 | — | — |
| 2024-10-24 | $3,153.25 | $3,153.25 | 111,000 | — | — |
| 2024-10-23 | $3,196.55 | $3,196.55 | 130,200 | — | — |
| 2024-10-22 | $3,172.05 | $3,172.05 | 83,700 | — | — |
| 2024-10-21 | $3,218.48 | $3,218.48 | 94,100 | — | — |
| 2024-10-18 | $3,182.07 | $3,182.07 | 113,400 | — | — |
| 2024-10-17 | $3,158.00 | $3,158.00 | 87,000 | — | — |
| 2024-10-16 | $3,128.64 | $3,128.64 | 133,700 | — | — |
| 2024-10-15 | $3,100.00 | $3,100.00 | 189,200 | — | — |
| 2024-10-14 | $3,153.04 | $3,153.04 | 98,600 | — | — |
| 2024-10-11 | $3,129.78 | $3,129.78 | 67,300 | — | — |
| 2024-10-10 | $3,106.55 | $3,106.55 | 97,300 | — | — |
| 2024-10-09 | $3,146.07 | $3,146.07 | 101,500 | — | — |
| 2024-10-08 | $3,102.09 | $3,102.09 | 97,200 | — | — |
| 2024-10-07 | $3,053.45 | $3,053.45 | 90,500 | — | — |
| 2024-10-04 | $3,033.58 | $3,033.58 | 94,500 | — | — |
| 2024-10-03 | $3,066.92 | $3,066.92 | 123,600 | — | — |
| 2024-10-02 | $3,083.43 | $3,083.43 | 176,700 | — | — |
| 2024-10-01 | $3,172.98 | $3,172.98 | 110,300 | — | — |
| 2024-09-30 | $3,150.04 | $3,150.04 | 110,100 | — | — |
| 2024-09-27 | $3,196.61 | $3,196.61 | 115,600 | — | — |
| 2024-09-26 | $3,189.09 | $3,189.09 | 126,300 | — | — |
| 2024-09-25 | $3,108.97 | $3,108.97 | 138,200 | — | — |
| 2024-09-24 | $3,043.97 | $3,043.97 | 315,600 | — | — |
| 2024-09-23 | $3,048.82 | $3,048.82 | 203,300 | — | — |
| 2024-09-20 | $3,020.66 | $3,020.66 | 281,300 | — | — |
| 2024-09-19 | $3,040.09 | $3,040.09 | 207,300 | — | — |
| 2024-09-18 | $3,074.71 | $3,074.71 | 124,200 | — | — |
| 2024-09-17 | $3,078.31 | $3,078.31 | 145,900 | — | — |
| 2024-09-16 | $3,101.04 | $3,101.04 | 117,900 | — | — |
| 2024-09-13 | $3,123.36 | $3,123.36 | 95,200 | — | — |
| 2024-09-12 | $3,104.76 | $3,104.76 | 98,400 | — | — |
| 2024-09-11 | $3,119.31 | $3,119.31 | 97,300 | — | — |
| 2024-09-10 | $3,132.27 | $3,132.27 | 97,200 | — | — |
| 2024-09-09 | $3,120.50 | $3,120.50 | 105,300 | — | — |
| 2024-09-06 | $3,092.56 | $3,092.56 | 107,600 | — | — |
| 2024-09-05 | $3,141.17 | $3,141.17 | 86,600 | — | — |
| 2024-09-04 | $3,166.71 | $3,166.71 | 97,000 | — | — |
| 2024-09-03 | $3,139.67 | $3,139.67 | 133,600 | — | — |
| 2024-08-30 | $3,181.48 | $3,181.48 | 129,700 | — | — |
| 2024-08-29 | $3,204.73 | $3,204.73 | 93,200 | — | — |
| 2024-08-28 | $3,196.70 | $3,196.70 | 60,600 | — | — |
| 2024-08-27 | $3,181.85 | $3,181.85 | 59,800 | — | — |
| 2024-08-26 | $3,157.10 | $3,157.10 | 84,000 | — | — |
| 2024-08-23 | $3,125.67 | $3,125.67 | 120,900 | — | — |
| 2024-08-22 | $3,170.89 | $3,170.89 | 87,100 | — | — |
| 2024-08-21 | $3,202.22 | $3,202.22 | 79,100 | — | — |
| 2024-08-20 | $3,186.81 | $3,186.81 | 75,500 | — | — |
| 2024-08-19 | $3,172.18 | $3,172.18 | 128,800 | — | — |
| 2024-08-16 | $3,212.87 | $3,212.87 | 86,300 | — | — |
| 2024-08-15 | $3,168.94 | $3,168.94 | 109,500 | — | — |
| 2024-08-14 | $3,196.42 | $3,196.42 | 111,600 | — | — |
| 2024-08-13 | $3,155.91 | $3,155.91 | 120,700 | — | — |
| 2024-08-12 | $3,148.60 | $3,148.60 | 125,600 | — | — |
| 2024-08-09 | $3,120.25 | $3,120.25 | 73,500 | — | — |
| 2024-08-08 | $3,157.02 | $3,157.02 | 124,200 | — | — |
| 2024-08-07 | $3,084.34 | $3,084.34 | 100,900 | — | — |
| 2024-08-06 | $3,119.59 | $3,119.59 | 114,000 | — | — |
| 2024-08-05 | $3,112.43 | $3,112.43 | 181,200 | — | — |
| 2024-08-02 | $3,177.67 | $3,177.67 | 140,200 | — | — |
| 2024-08-01 | $3,148.36 | $3,148.36 | 100,000 | — | — |
| 2024-07-31 | $3,133.69 | $3,133.69 | 127,000 | — | — |
| 2024-07-30 | $3,108.40 | $3,108.40 | 103,300 | — | — |
| 2024-07-29 | $3,072.66 | $3,072.66 | 103,400 | — | — |
| 2024-07-26 | $3,090.31 | $3,090.31 | 182,600 | — | — |
| 2024-07-25 | $3,030.97 | $3,030.97 | 186,200 | — | — |
| 2024-07-24 | $2,941.73 | $2,941.73 | 126,900 | — | — |
| 2024-07-23 | $2,921.53 | $2,921.53 | 86,700 | — | — |
| 2024-07-22 | $2,957.73 | $2,957.73 | 91,200 | — | — |
| 2024-07-19 | $2,950.40 | $2,950.40 | 90,300 | — | — |
| 2024-07-18 | $2,926.35 | $2,926.35 | 94,100 | — | — |
| 2024-07-17 | $2,984.11 | $2,984.11 | 109,700 | — | — |
| 2024-07-16 | $2,985.33 | $2,985.33 | 118,100 | — | — |
| 2024-07-15 | $2,941.46 | $2,941.46 | 115,600 | — | — |
| 2024-07-12 | $2,920.83 | $2,920.83 | 110,900 | — | — |
| 2024-07-11 | $2,881.90 | $2,881.90 | 120,600 | — | — |
| 2024-07-10 | $2,856.35 | $2,856.35 | 70,700 | — | — |
| 2024-07-09 | $2,817.06 | $2,817.06 | 85,500 | — | — |
| 2024-07-08 | $2,836.40 | $2,836.40 | 99,900 | — | — |
| 2024-07-05 | $2,815.00 | $2,815.00 | 110,300 | — | — |
| 2024-07-03 | $2,844.88 | $2,844.88 | 88,700 | — | — |
| 2024-07-02 | $2,870.00 | $2,870.00 | 129,100 | — | — |
| 2024-07-01 | $2,832.79 | $2,832.79 | 168,700 | — | — |
| 2024-06-28 | $2,964.10 | $2,964.10 | 188,400 | — | — |
| 2024-06-27 | $2,955.40 | $2,955.40 | 106,500 | — | — |
| 2024-06-26 | $2,929.70 | $2,929.70 | 142,200 | — | — |
| 2024-06-25 | $2,936.41 | $2,936.41 | 124,800 | — | — |
| 2024-06-24 | $2,985.44 | $2,985.44 | 120,700 | — | — |
| 2024-06-21 | $2,990.35 | $2,990.35 | 192,100 | — | — |
| 2024-06-20 | $3,008.23 | $3,008.23 | 287,400 | — | — |
| 2024-06-18 | $2,968.75 | $2,968.75 | 120,800 | — | — |
| 2024-06-17 | $2,938.83 | $2,938.83 | 187,200 | — | — |
| 2024-06-14 | $2,835.82 | $2,835.82 | 114,600 | — | — |
| 2024-06-13 | $2,813.40 | $2,813.40 | 93,900 | — | — |
| 2024-06-12 | $2,817.93 | $2,817.93 | 172,200 | — | — |
| 2024-06-11 | $2,811.03 | $2,811.03 | 158,000 | — | — |
| 2024-06-10 | $2,780.95 | $2,780.95 | 164,600 | — | — |
| 2024-06-07 | $2,800.70 | $2,800.70 | 110,700 | — | — |
| 2024-06-06 | $2,764.69 | $2,764.69 | 151,900 | — | — |
| 2024-06-05 | $2,776.28 | $2,776.28 | 196,700 | — | — |
| 2024-06-04 | $2,790.98 | $2,790.98 | 143,600 | — | — |
| 2024-06-03 | $2,772.62 | $2,772.62 | 157,700 | — | — |
| 2024-05-31 | $2,769.94 | $2,769.94 | 161,900 | — | — |
| 2024-05-30 | $2,772.56 | $2,772.56 | 112,300 | — | — |
| 2024-05-29 | $2,739.10 | $2,739.10 | 182,200 | — | — |
| 2024-05-28 | $2,800.00 | $2,800.00 | 125,500 | — | — |
| 2024-05-24 | $2,792.90 | $2,792.90 | 93,900 | — | — |
| 2024-05-23 | $2,777.54 | $2,777.54 | 141,800 | — | — |
| 2024-05-22 | $2,772.64 | $2,772.64 | 236,200 | — | — |
| 2024-05-21 | $2,820.83 | $2,820.83 | 293,000 | — | — |
| 2024-05-20 | $2,924.04 | $2,924.04 | 246,800 | — | — |
| 2024-05-17 | $2,917.50 | $2,917.50 | 191,000 | — | — |
| 2024-05-16 | $2,900.99 | $2,900.99 | 188,300 | — | — |
| 2024-05-15 | $2,930.17 | $2,930.17 | 224,200 | — | — |
| 2024-05-14 | $2,921.43 | $2,921.43 | 214,000 | — | — |
| 2024-05-13 | $2,937.92 | $2,937.92 | 162,400 | — | — |
| 2024-05-10 | $2,979.32 | $2,979.32 | 105,800 | — | — |
| 2024-05-09 | $2,987.05 | $2,987.05 | 77,900 | — | — |
| 2024-05-08 | $2,962.52 | $2,962.52 | 81,300 | — | — |
| 2024-05-07 | $2,990.65 | $2,990.65 | 113,400 | — | — |
| 2024-05-06 | $2,967.70 | $2,967.70 | 117,500 | — | — |
| 2024-05-03 | $2,952.20 | $2,952.20 | 102,100 | — | — |
| 2024-05-02 | $2,962.09 | $2,962.09 | 89,800 | — | — |
| 2024-05-01 | $2,946.81 | $2,946.81 | 95,200 | — | — |
| 2024-04-30 | $2,956.40 | $2,956.40 | 125,000 | — | — |
| 2024-04-29 | $2,998.78 | $2,998.78 | 135,600 | — | — |
| 2024-04-26 | $2,945.98 | $2,945.98 | 115,800 | — | — |
| 2024-04-25 | $2,945.25 | $2,945.25 | 236,100 | — | — |
| 2024-04-24 | $2,988.51 | $2,988.51 | 128,300 | — | — |
| 2024-04-23 | $2,961.04 | $2,961.04 | 84,500 | — | — |
| 2024-04-22 | $2,961.66 | $2,961.66 | 167,600 | — | — |
| 2024-04-19 | $2,985.54 | $2,985.54 | 114,400 | — | — |
| 2024-04-18 | $2,973.17 | $2,973.17 | 132,200 | — | — |
| 2024-04-17 | $2,938.26 | $2,938.26 | 119,900 | — | — |
| 2024-04-16 | $2,910.27 | $2,910.27 | 177,200 | — | — |
| 2024-04-15 | $2,903.51 | $2,903.51 | 170,400 | — | — |
| 2024-04-12 | $2,962.32 | $2,962.32 | 147,800 | — | — |
| 2024-04-11 | $3,006.76 | $3,006.76 | 116,500 | — | — |
| 2024-04-10 | $3,025.75 | $3,025.75 | 90,600 | — | — |
| 2024-04-09 | $3,043.62 | $3,043.62 | 225,900 | — | — |
| 2024-04-08 | $3,076.09 | $3,076.09 | 148,300 | — | — |
| 2024-04-05 | $3,104.94 | $3,104.94 | 84,700 | — | — |
| 2024-04-04 | $3,085.04 | $3,085.04 | 117,400 | — | — |
| 2024-04-03 | $3,146.63 | $3,146.63 | 100,000 | — | — |
| 2024-04-02 | $3,170.04 | $3,170.04 | 100,300 | — | — |
| 2024-04-01 | $3,168.60 | $3,168.60 | 105,600 | — | — |
| 2024-03-28 | $3,151.65 | $3,151.65 | 173,100 | — | — |
| 2024-03-27 | $3,192.79 | $3,192.79 | 102,100 | — | — |
| 2024-03-26 | $3,191.48 | $3,191.48 | 133,800 | — | — |
| 2024-03-25 | $3,170.82 | $3,170.82 | 143,900 | — | — |
| 2024-03-22 | $3,239.32 | $3,239.32 | 102,000 | — | — |
| 2024-03-21 | $3,210.40 | $3,210.40 | 123,500 | — | — |
| 2024-03-20 | $3,187.38 | $3,187.38 | 220,900 | — | — |
| 2024-03-19 | $3,153.81 | $3,153.81 | 121,600 | — | — |
| 2024-03-18 | $3,101.97 | $3,101.97 | 130,000 | — | — |
| 2024-03-15 | $3,124.33 | $3,124.33 | 290,900 | — | — |
| 2024-03-14 | $3,119.04 | $3,119.04 | 109,000 | — | — |
| 2024-03-13 | $3,089.24 | $3,089.24 | 172,100 | — | — |
| 2024-03-12 | $3,059.51 | $3,059.51 | 125,900 | — | — |
| 2024-03-11 | $3,060.28 | $3,060.28 | 146,700 | — | — |
| 2024-03-08 | $3,079.49 | $3,079.49 | 139,400 | — | — |
| 2024-03-07 | $3,124.01 | $3,124.01 | 119,800 | — | — |
| 2024-03-06 | $3,104.20 | $3,104.20 | 108,700 | — | — |
| 2024-03-05 | $3,102.86 | $3,102.86 | 149,700 | — | — |
| 2024-03-04 | $3,079.94 | $3,079.94 | 166,000 | — | — |
| 2024-03-01 | $3,035.99 | $3,035.99 | 134,800 | — | — |
| 2024-02-29 | $3,006.02 | $3,006.02 | 253,100 | — | — |
| 2024-02-28 | $3,011.62 | $3,011.62 | 253,300 | — | — |
| 2024-02-27 | $2,954.99 | $2,954.99 | 376,100 | — | — |
| 2024-02-26 | $2,770.46 | $2,770.46 | 221,900 | — | — |
| 2024-02-23 | $2,756.34 | $2,756.34 | 223,300 | — | — |
| 2024-02-22 | $2,758.77 | $2,758.77 | 109,200 | — | — |
| 2024-02-21 | $2,729.69 | $2,729.69 | 139,700 | — | — |
| 2024-02-20 | $2,696.15 | $2,696.15 | 132,000 | — | — |
| 2024-02-16 | $2,727.83 | $2,727.83 | 152,200 | — | — |
| 2024-02-15 | $2,724.88 | $2,724.88 | 148,700 | — | — |
| 2024-02-14 | $2,726.87 | $2,726.87 | 95,600 | — | — |
| 2024-02-13 | $2,726.15 | $2,726.15 | 149,600 | — | — |
| 2024-02-12 | $2,703.88 | $2,703.88 | 142,500 | — | — |
| 2024-02-09 | $2,680.00 | $2,680.00 | 220,900 | — | — |
| 2024-02-08 | $2,731.66 | $2,731.66 | 283,700 | — | — |
| 2024-02-07 | $2,842.54 | $2,842.54 | 153,200 | — | — |
| 2024-02-06 | $2,811.86 | $2,811.86 | 138,700 | — | — |
| 2024-02-05 | $2,803.98 | $2,803.98 | 134,700 | — | — |
| 2024-02-02 | $2,821.89 | $2,821.89 | 167,700 | — | — |
| 2024-02-01 | $2,798.15 | $2,798.15 | 176,500 | — | — |
| 2024-01-31 | $2,762.13 | $2,762.13 | 202,600 | — | — |
| 2024-01-30 | $2,838.66 | $2,838.66 | 170,300 | — | — |
| 2024-01-29 | $2,794.44 | $2,794.44 | 148,200 | — | — |
| 2024-01-26 | $2,780.24 | $2,780.24 | 103,000 | — | — |
| 2024-01-25 | $2,748.61 | $2,748.61 | 124,100 | — | — |
| 2024-01-24 | $2,751.62 | $2,751.62 | 113,800 | — | — |
| 2024-01-23 | $2,768.31 | $2,768.31 | 155,200 | — | — |
| 2024-01-22 | $2,770.99 | $2,770.99 | 220,500 | — | — |
| 2024-01-19 | $2,746.44 | $2,746.44 | 195,700 | — | — |
| 2024-01-18 | $2,722.98 | $2,722.98 | 183,800 | — | — |
| 2024-01-17 | $2,669.21 | $2,669.21 | 144,200 | — | — |
| 2024-01-16 | $2,669.56 | $2,669.56 | 205,400 | — | — |
| 2024-01-12 | $2,569.10 | $2,569.10 | 109,300 | — | — |
| 2024-01-11 | $2,546.65 | $2,546.65 | 108,600 | — | — |
| 2024-01-10 | $2,537.16 | $2,537.16 | 152,000 | — | — |
| 2024-01-09 | $2,521.28 | $2,521.28 | 139,800 | — | — |
| 2024-01-08 | $2,553.93 | $2,553.93 | 135,100 | — | — |
| 2024-01-05 | $2,550.93 | $2,550.93 | 190,400 | — | — |
| 2024-01-04 | $2,557.41 | $2,557.41 | 127,000 | — | — |
| 2024-01-03 | $2,567.59 | $2,567.59 | 168,900 | — | — |
| 2024-01-02 | $2,568.50 | $2,568.50 | 177,500 | — | — |