Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $2,585.61 | $2,585.61 | 116,900 | — | — |
| 2023-12-28 | $2,567.65 | $2,567.65 | 68,800 | — | — |
| 2023-12-27 | $2,573.32 | $2,573.32 | 94,700 | — | — |
| 2023-12-26 | $2,569.36 | $2,569.36 | 131,400 | — | — |
| 2023-12-22 | $2,608.69 | $2,608.69 | 91,400 | — | — |
| 2023-12-21 | $2,612.67 | $2,612.67 | 99,000 | — | — |
| 2023-12-20 | $2,607.34 | $2,607.34 | 128,600 | — | — |
| 2023-12-19 | $2,649.32 | $2,649.32 | 117,300 | — | — |
| 2023-12-18 | $2,637.36 | $2,637.36 | 106,500 | — | — |
| 2023-12-15 | $2,628.05 | $2,628.05 | 357,600 | — | — |
| 2023-12-14 | $2,636.69 | $2,636.69 | 188,000 | — | — |
| 2023-12-13 | $2,719.78 | $2,719.78 | 132,400 | — | — |
| 2023-12-12 | $2,661.25 | $2,661.25 | 113,200 | — | — |
| 2023-12-11 | $2,633.50 | $2,633.50 | 112,700 | — | — |
| 2023-12-08 | $2,620.49 | $2,620.49 | 110,300 | — | — |
| 2023-12-07 | $2,632.70 | $2,632.70 | 180,500 | — | — |
| 2023-12-06 | $2,710.62 | $2,710.62 | 173,600 | — | — |
| 2023-12-05 | $2,671.13 | $2,671.13 | 221,900 | — | — |
| 2023-12-04 | $2,664.11 | $2,664.11 | 205,800 | — | — |
| 2023-12-01 | $2,641.75 | $2,641.75 | 233,800 | — | — |
| 2023-11-30 | $2,609.93 | $2,609.93 | 266,400 | — | — |
| 2023-11-29 | $2,596.51 | $2,596.51 | 160,200 | — | — |
| 2023-11-28 | $2,602.18 | $2,602.18 | 121,900 | — | — |
| 2023-11-27 | $2,613.15 | $2,613.15 | 198,900 | — | — |
| 2023-11-24 | $2,688.00 | $2,688.00 | 37,500 | — | — |
| 2023-11-22 | $2,671.77 | $2,671.77 | 93,200 | — | — |
| 2023-11-21 | $2,676.09 | $2,676.09 | 86,300 | — | — |
| 2023-11-20 | $2,649.25 | $2,649.25 | 120,700 | — | — |
| 2023-11-17 | $2,627.05 | $2,627.05 | 152,800 | — | — |
| 2023-11-16 | $2,658.23 | $2,658.23 | 151,900 | — | — |
| 2023-11-15 | $2,686.42 | $2,686.42 | 167,400 | — | — |
| 2023-11-14 | $2,684.53 | $2,684.53 | 200,400 | — | — |
| 2023-11-13 | $2,707.12 | $2,707.12 | 156,900 | — | — |
| 2023-11-10 | $2,702.34 | $2,702.34 | 161,800 | — | — |
| 2023-11-09 | $2,678.96 | $2,678.96 | 132,400 | — | — |
| 2023-11-08 | $2,652.85 | $2,652.85 | 122,200 | — | — |
| 2023-11-07 | $2,650.45 | $2,650.45 | 120,000 | — | — |
| 2023-11-06 | $2,605.82 | $2,605.82 | 107,900 | — | — |
| 2023-11-03 | $2,574.54 | $2,574.54 | 132,800 | — | — |
| 2023-11-02 | $2,546.02 | $2,546.02 | 138,600 | — | — |
| 2023-11-01 | $2,490.72 | $2,490.72 | 130,400 | — | — |
| 2023-10-31 | $2,477.13 | $2,477.13 | 87,500 | — | — |
| 2023-10-30 | $2,469.70 | $2,469.70 | 115,000 | — | — |
| 2023-10-27 | $2,446.17 | $2,446.17 | 150,900 | — | — |
| 2023-10-26 | $2,450.73 | $2,450.73 | 150,000 | — | — |
| 2023-10-25 | $2,436.12 | $2,436.12 | 161,200 | — | — |
| 2023-10-24 | $2,416.54 | $2,416.54 | 162,700 | — | — |
| 2023-10-23 | $2,432.82 | $2,432.82 | 130,200 | — | — |
| 2023-10-20 | $2,488.55 | $2,488.55 | 128,500 | — | — |
| 2023-10-19 | $2,494.66 | $2,494.66 | 183,000 | — | — |
| 2023-10-18 | $2,629.40 | $2,629.40 | 146,600 | — | — |
| 2023-10-17 | $2,650.70 | $2,650.70 | 117,000 | — | — |
| 2023-10-16 | $2,602.75 | $2,602.75 | 139,000 | — | — |
| 2023-10-13 | $2,552.70 | $2,552.70 | 122,000 | — | — |
| 2023-10-12 | $2,561.65 | $2,561.65 | 105,600 | — | — |
| 2023-10-11 | $2,571.86 | $2,571.86 | 98,700 | — | — |
| 2023-10-10 | $2,577.58 | $2,577.58 | 112,200 | — | — |
| 2023-10-09 | $2,564.93 | $2,564.93 | 109,800 | — | — |
| 2023-10-06 | $2,549.04 | $2,549.04 | 165,100 | — | — |
| 2023-10-05 | $2,521.68 | $2,521.68 | 118,500 | — | — |
| 2023-10-04 | $2,497.60 | $2,497.60 | 118,100 | — | — |
| 2023-10-03 | $2,472.04 | $2,472.04 | 100,300 | — | — |
| 2023-10-02 | $2,522.93 | $2,522.93 | 108,700 | — | — |
| 2023-09-29 | $2,539.99 | $2,539.99 | 149,800 | — | — |
| 2023-09-28 | $2,559.48 | $2,559.48 | 84,500 | — | — |
| 2023-09-27 | $2,540.90 | $2,540.90 | 154,800 | — | — |
| 2023-09-26 | $2,553.37 | $2,553.37 | 128,300 | — | — |
| 2023-09-25 | $2,580.30 | $2,580.30 | 114,400 | — | — |
| 2023-09-22 | $2,570.27 | $2,570.27 | 112,800 | — | — |
| 2023-09-21 | $2,530.76 | $2,530.76 | 161,700 | — | — |
| 2023-09-20 | $2,583.36 | $2,583.36 | 161,000 | — | — |
| 2023-09-19 | $2,475.12 | $2,475.12 | 284,600 | — | — |
| 2023-09-18 | $2,522.10 | $2,522.10 | 169,900 | — | — |
| 2023-09-15 | $2,529.68 | $2,529.68 | 267,000 | — | — |
| 2023-09-14 | $2,576.10 | $2,576.10 | 126,800 | — | — |
| 2023-09-13 | $2,531.04 | $2,531.04 | 141,300 | — | — |
| 2023-09-12 | $2,527.08 | $2,527.08 | 136,000 | — | — |
| 2023-09-11 | $2,572.96 | $2,572.96 | 145,600 | — | — |
| 2023-09-08 | $2,619.29 | $2,619.29 | 139,200 | — | — |
| 2023-09-07 | $2,572.21 | $2,572.21 | 128,800 | — | — |
| 2023-09-06 | $2,568.89 | $2,568.89 | 96,500 | — | — |
| 2023-09-05 | $2,556.06 | $2,556.06 | 113,600 | — | — |
| 2023-09-01 | $2,542.39 | $2,542.39 | 75,800 | — | — |
| 2023-08-31 | $2,531.33 | $2,531.33 | 136,300 | — | — |
| 2023-08-30 | $2,563.18 | $2,563.18 | 133,300 | — | — |
| 2023-08-29 | $2,527.50 | $2,527.50 | 143,000 | — | — |
| 2023-08-28 | $2,469.13 | $2,469.13 | 98,500 | — | — |
| 2023-08-25 | $2,453.40 | $2,453.40 | 109,200 | — | — |
| 2023-08-24 | $2,447.54 | $2,447.54 | 108,500 | — | — |
| 2023-08-23 | $2,475.01 | $2,475.01 | 106,300 | — | — |
| 2023-08-22 | $2,450.20 | $2,450.20 | 104,800 | — | — |
| 2023-08-21 | $2,449.80 | $2,449.80 | 133,000 | — | — |
| 2023-08-18 | $2,458.39 | $2,458.39 | 221,900 | — | — |
| 2023-08-17 | $2,457.28 | $2,457.28 | 153,300 | — | — |
| 2023-08-16 | $2,489.52 | $2,489.52 | 124,400 | — | — |
| 2023-08-15 | $2,510.42 | $2,510.42 | 136,400 | — | — |
| 2023-08-14 | $2,517.17 | $2,517.17 | 133,300 | — | — |
| 2023-08-11 | $2,483.83 | $2,483.83 | 90,600 | — | — |
| 2023-08-10 | $2,462.89 | $2,462.89 | 121,000 | — | — |
| 2023-08-09 | $2,466.56 | $2,466.56 | 86,500 | — | — |
| 2023-08-08 | $2,461.11 | $2,461.11 | 102,200 | — | — |
| 2023-08-07 | $2,464.01 | $2,464.01 | 120,400 | — | — |
| 2023-08-04 | $2,450.99 | $2,450.99 | 127,100 | — | — |
| 2023-08-03 | $2,476.95 | $2,476.95 | 142,400 | — | — |
| 2023-08-02 | $2,433.89 | $2,433.89 | 191,800 | — | — |
| 2023-08-01 | $2,481.10 | $2,481.10 | 119,200 | — | — |
| 2023-07-31 | $2,481.72 | $2,481.72 | 106,100 | — | — |
| 2023-07-28 | $2,477.77 | $2,477.77 | 111,100 | — | — |
| 2023-07-27 | $2,446.92 | $2,446.92 | 175,600 | — | — |
| 2023-07-26 | $2,492.73 | $2,492.73 | 109,900 | — | — |
| 2023-07-25 | $2,501.22 | $2,501.22 | 139,600 | — | — |
| 2023-07-24 | $2,494.79 | $2,494.79 | 127,000 | — | — |
| 2023-07-21 | $2,457.93 | $2,457.93 | 131,500 | — | — |
| 2023-07-20 | $2,460.00 | $2,460.00 | 229,400 | — | — |
| 2023-07-19 | $2,505.89 | $2,505.89 | 230,900 | — | — |
| 2023-07-18 | $2,528.09 | $2,528.09 | 153,400 | — | — |
| 2023-07-17 | $2,544.23 | $2,544.23 | 95,100 | — | — |
| 2023-07-14 | $2,556.59 | $2,556.59 | 124,700 | — | — |
| 2023-07-13 | $2,538.18 | $2,538.18 | 134,300 | — | — |
| 2023-07-12 | $2,573.38 | $2,573.38 | 189,100 | — | — |
| 2023-07-11 | $2,553.01 | $2,553.01 | 122,600 | — | — |
| 2023-07-10 | $2,513.56 | $2,513.56 | 172,800 | — | — |
| 2023-07-07 | $2,469.51 | $2,469.51 | 157,500 | — | — |
| 2023-07-06 | $2,491.10 | $2,491.10 | 193,900 | — | — |
| 2023-07-05 | $2,492.43 | $2,492.43 | 153,100 | — | — |
| 2023-07-03 | $2,483.48 | $2,483.48 | 112,200 | — | — |
| 2023-06-30 | $2,493.36 | $2,493.36 | 190,100 | — | — |
| 2023-06-29 | $2,455.40 | $2,455.40 | 140,900 | — | — |
| 2023-06-28 | $2,437.63 | $2,437.63 | 172,000 | — | — |
| 2023-06-27 | $2,439.88 | $2,439.88 | 221,000 | — | — |
| 2023-06-26 | $2,476.55 | $2,476.55 | 211,900 | — | — |
| 2023-06-23 | $2,423.73 | $2,423.73 | 448,600 | — | — |
| 2023-06-22 | $2,438.63 | $2,438.63 | 100,900 | — | — |
| 2023-06-21 | $2,446.28 | $2,446.28 | 175,000 | — | — |
| 2023-06-20 | $2,453.07 | $2,453.07 | 215,900 | — | — |
| 2023-06-16 | $2,493.83 | $2,493.83 | 417,300 | — | — |
| 2023-06-15 | $2,497.37 | $2,497.37 | 255,900 | — | — |
| 2023-06-14 | $2,399.42 | $2,399.42 | 196,400 | — | — |
| 2023-06-13 | $2,420.95 | $2,420.95 | 193,400 | — | — |
| 2023-06-12 | $2,415.00 | $2,415.00 | 228,700 | — | — |
| 2023-06-09 | $2,363.19 | $2,363.19 | 153,100 | — | — |
| 2023-06-08 | $2,360.61 | $2,360.61 | 290,600 | — | — |
| 2023-06-07 | $2,306.65 | $2,306.65 | 235,500 | — | — |
| 2023-06-06 | $2,323.05 | $2,323.05 | 228,400 | — | — |
| 2023-06-05 | $2,339.95 | $2,339.95 | 266,100 | — | — |
| 2023-06-02 | $2,381.23 | $2,381.23 | 241,900 | — | — |
| 2023-06-01 | $2,373.58 | $2,373.58 | 260,200 | — | — |
| 2023-05-31 | $2,386.84 | $2,386.84 | 645,400 | — | — |
| 2023-05-30 | $2,454.64 | $2,454.64 | 209,200 | — | — |
| 2023-05-26 | $2,460.79 | $2,460.79 | 214,800 | — | — |
| 2023-05-25 | $2,459.75 | $2,459.75 | 295,500 | — | — |
| 2023-05-24 | $2,423.62 | $2,423.62 | 269,700 | — | — |
| 2023-05-23 | $2,463.41 | $2,463.41 | 489,700 | — | — |
| 2023-05-22 | $2,619.80 | $2,619.80 | 179,000 | — | — |
| 2023-05-19 | $2,653.18 | $2,653.18 | 153,300 | — | — |
| 2023-05-18 | $2,648.95 | $2,648.95 | 133,800 | — | — |
| 2023-05-17 | $2,679.55 | $2,679.55 | 103,400 | — | — |
| 2023-05-16 | $2,673.46 | $2,673.46 | 106,400 | — | — |
| 2023-05-15 | $2,706.53 | $2,706.53 | 105,700 | — | — |
| 2023-05-12 | $2,729.06 | $2,729.06 | 110,200 | — | — |
| 2023-05-11 | $2,715.20 | $2,715.20 | 119,500 | — | — |
| 2023-05-10 | $2,733.65 | $2,733.65 | 110,600 | — | — |
| 2023-05-09 | $2,726.51 | $2,726.51 | 121,000 | — | — |
| 2023-05-08 | $2,709.54 | $2,709.54 | 77,800 | — | — |
| 2023-05-05 | $2,691.58 | $2,691.58 | 75,800 | — | — |
| 2023-05-04 | $2,661.60 | $2,661.60 | 87,400 | — | — |
| 2023-05-03 | $2,677.58 | $2,677.58 | 148,100 | — | — |
| 2023-05-02 | $2,702.89 | $2,702.89 | 120,900 | — | — |
| 2023-05-01 | $2,679.54 | $2,679.54 | 132,900 | — | — |
| 2023-04-28 | $2,663.31 | $2,663.31 | 106,100 | — | — |
| 2023-04-27 | $2,660.73 | $2,660.73 | 105,400 | — | — |
| 2023-04-26 | $2,644.83 | $2,644.83 | 141,300 | — | — |
| 2023-04-25 | $2,678.34 | $2,678.34 | 109,100 | — | — |
| 2023-04-24 | $2,677.12 | $2,677.12 | 132,200 | — | — |
| 2023-04-21 | $2,681.41 | $2,681.41 | 135,400 | — | — |
| 2023-04-20 | $2,701.84 | $2,701.84 | 139,700 | — | — |
| 2023-04-19 | $2,663.16 | $2,663.16 | 141,000 | — | — |
| 2023-04-18 | $2,681.65 | $2,681.65 | 153,400 | — | — |
| 2023-04-17 | $2,665.41 | $2,665.41 | 139,500 | — | — |
| 2023-04-14 | $2,638.32 | $2,638.32 | 97,900 | — | — |
| 2023-04-13 | $2,618.65 | $2,618.65 | 124,600 | — | — |
| 2023-04-12 | $2,598.89 | $2,598.89 | 168,700 | — | — |
| 2023-04-11 | $2,559.54 | $2,559.54 | 106,000 | — | — |
| 2023-04-10 | $2,554.44 | $2,554.44 | 171,300 | — | — |
| 2023-04-06 | $2,530.68 | $2,530.68 | 142,700 | — | — |
| 2023-04-05 | $2,494.44 | $2,494.44 | 159,500 | — | — |
| 2023-04-04 | $2,502.05 | $2,502.05 | 120,700 | — | — |
| 2023-04-03 | $2,511.54 | $2,511.54 | 207,100 | — | — |
| 2023-03-31 | $2,458.15 | $2,458.15 | 186,700 | — | — |
| 2023-03-30 | $2,406.19 | $2,406.19 | 132,300 | — | — |
| 2023-03-29 | $2,395.37 | $2,395.37 | 167,100 | — | — |
| 2023-03-28 | $2,405.22 | $2,405.22 | 139,900 | — | — |
| 2023-03-27 | $2,368.55 | $2,368.55 | 220,000 | — | — |
| 2023-03-24 | $2,329.40 | $2,329.40 | 148,500 | — | — |
| 2023-03-23 | $2,307.82 | $2,307.82 | 155,500 | — | — |
| 2023-03-22 | $2,349.30 | $2,349.30 | 109,700 | — | — |
| 2023-03-21 | $2,394.95 | $2,394.95 | 93,600 | — | — |
| 2023-03-20 | $2,391.17 | $2,391.17 | 140,200 | — | — |
| 2023-03-17 | $2,365.00 | $2,365.00 | 198,900 | — | — |
| 2023-03-16 | $2,413.32 | $2,413.32 | 112,300 | — | — |
| 2023-03-15 | $2,415.68 | $2,415.68 | 211,200 | — | — |
| 2023-03-14 | $2,427.41 | $2,427.41 | 164,400 | — | — |
| 2023-03-13 | $2,429.86 | $2,429.86 | 137,900 | — | — |
| 2023-03-10 | $2,421.39 | $2,421.39 | 144,900 | — | — |
| 2023-03-09 | $2,422.19 | $2,422.19 | 139,200 | — | — |
| 2023-03-08 | $2,459.57 | $2,459.57 | 106,600 | — | — |
| 2023-03-07 | $2,474.83 | $2,474.83 | 157,500 | — | — |
| 2023-03-06 | $2,520.00 | $2,520.00 | 147,600 | — | — |
| 2023-03-03 | $2,497.34 | $2,497.34 | 157,300 | — | — |
| 2023-03-02 | $2,485.63 | $2,485.63 | 157,400 | — | — |
| 2023-03-01 | $2,456.37 | $2,456.37 | 209,000 | — | — |
| 2023-02-28 | $2,486.54 | $2,486.54 | 284,300 | — | — |
| 2023-02-27 | $2,572.25 | $2,572.25 | 242,100 | — | — |
| 2023-02-24 | $2,540.56 | $2,540.56 | 148,500 | — | — |
| 2023-02-23 | $2,571.46 | $2,571.46 | 106,000 | — | — |
| 2023-02-22 | $2,567.36 | $2,567.36 | 176,900 | — | — |
| 2023-02-21 | $2,573.14 | $2,573.14 | 166,200 | — | — |
| 2023-02-17 | $2,605.62 | $2,605.62 | 131,700 | — | — |
| 2023-02-16 | $2,571.35 | $2,571.35 | 125,800 | — | — |
| 2023-02-15 | $2,580.27 | $2,580.27 | 124,900 | — | — |
| 2023-02-14 | $2,546.27 | $2,546.27 | 107,100 | — | — |
| 2023-02-13 | $2,543.51 | $2,543.51 | 106,600 | — | — |
| 2023-02-10 | $2,513.69 | $2,513.69 | 227,900 | — | — |
| 2023-02-09 | $2,490.28 | $2,490.28 | 206,600 | — | — |
| 2023-02-08 | $2,424.36 | $2,424.36 | 139,300 | — | — |
| 2023-02-07 | $2,419.81 | $2,419.81 | 123,900 | — | — |
| 2023-02-06 | $2,425.88 | $2,425.88 | 128,300 | — | — |
| 2023-02-03 | $2,398.51 | $2,398.51 | 163,200 | — | — |
| 2023-02-02 | $2,443.55 | $2,443.55 | 228,500 | — | — |
| 2023-02-01 | $2,495.68 | $2,495.68 | 179,600 | — | — |
| 2023-01-31 | $2,438.85 | $2,438.85 | 155,200 | — | — |
| 2023-01-30 | $2,428.58 | $2,428.58 | 169,200 | — | — |
| 2023-01-27 | $2,369.34 | $2,369.34 | 189,500 | — | — |
| 2023-01-26 | $2,415.27 | $2,415.27 | 193,800 | — | — |
| 2023-01-25 | $2,357.81 | $2,357.81 | 167,000 | — | — |
| 2023-01-24 | $2,341.56 | $2,341.56 | 143,000 | — | — |
| 2023-01-23 | $2,318.96 | $2,318.96 | 143,100 | — | — |
| 2023-01-20 | $2,326.61 | $2,326.61 | 146,500 | — | — |
| 2023-01-19 | $2,327.54 | $2,327.54 | 113,600 | — | — |
| 2023-01-18 | $2,344.93 | $2,344.93 | 125,400 | — | — |
| 2023-01-17 | $2,355.88 | $2,355.88 | 152,400 | — | — |
| 2023-01-13 | $2,368.88 | $2,368.88 | 122,800 | — | — |
| 2023-01-12 | $2,363.00 | $2,363.00 | 171,100 | — | — |
| 2023-01-11 | $2,433.23 | $2,433.23 | 115,200 | — | — |
| 2023-01-10 | $2,435.52 | $2,435.52 | 105,800 | — | — |
| 2023-01-09 | $2,441.75 | $2,441.75 | 142,200 | — | — |
| 2023-01-06 | $2,486.64 | $2,486.64 | 150,300 | — | — |
| 2023-01-05 | $2,416.57 | $2,416.57 | 155,300 | — | — |
| 2023-01-04 | $2,445.46 | $2,445.46 | 122,300 | — | — |
| 2023-01-03 | $2,431.06 | $2,431.06 | 134,500 | — | — |