Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $2,466.18 | $2,466.18 | 69,400 | — | — |
| 2022-12-29 | $2,464.38 | $2,464.38 | 74,800 | — | — |
| 2022-12-28 | $2,461.63 | $2,461.63 | 100,400 | — | — |
| 2022-12-27 | $2,454.32 | $2,454.32 | 83,900 | — | — |
| 2022-12-23 | $2,430.65 | $2,430.65 | 66,200 | — | — |
| 2022-12-22 | $2,403.86 | $2,403.86 | 119,600 | — | — |
| 2022-12-21 | $2,430.48 | $2,430.48 | 138,100 | — | — |
| 2022-12-20 | $2,384.15 | $2,384.15 | 112,600 | — | — |
| 2022-12-19 | $2,379.17 | $2,379.17 | 157,200 | — | — |
| 2022-12-16 | $2,380.45 | $2,380.45 | 326,600 | — | — |
| 2022-12-15 | $2,358.50 | $2,358.50 | 212,900 | — | — |
| 2022-12-14 | $2,360.47 | $2,360.47 | 159,800 | — | — |
| 2022-12-13 | $2,393.46 | $2,393.46 | 178,100 | — | — |
| 2022-12-12 | $2,451.95 | $2,451.95 | 123,200 | — | — |
| 2022-12-09 | $2,454.99 | $2,454.99 | 124,700 | — | — |
| 2022-12-08 | $2,488.90 | $2,488.90 | 132,100 | — | — |
| 2022-12-07 | $2,455.26 | $2,455.26 | 164,500 | — | — |
| 2022-12-06 | $2,456.92 | $2,456.92 | 401,400 | — | — |
| 2022-12-05 | $2,526.92 | $2,526.92 | 198,900 | — | — |
| 2022-12-02 | $2,571.59 | $2,571.59 | 152,600 | — | — |
| 2022-12-01 | $2,552.97 | $2,552.97 | 126,000 | — | — |
| 2022-11-30 | $2,579.00 | $2,579.00 | 183,500 | — | — |
| 2022-11-29 | $2,556.05 | $2,556.05 | 124,100 | — | — |
| 2022-11-28 | $2,545.98 | $2,545.98 | 132,700 | — | — |
| 2022-11-25 | $2,562.12 | $2,562.12 | 60,800 | — | — |
| 2022-11-23 | $2,516.58 | $2,516.58 | 95,100 | — | — |
| 2022-11-22 | $2,528.81 | $2,528.81 | 79,200 | — | — |
| 2022-11-21 | $2,501.00 | $2,501.00 | 100,600 | — | — |
| 2022-11-18 | $2,460.84 | $2,460.84 | 98,500 | — | — |
| 2022-11-17 | $2,420.82 | $2,420.82 | 120,700 | — | — |
| 2022-11-16 | $2,450.51 | $2,450.51 | 161,900 | — | — |
| 2022-11-15 | $2,425.60 | $2,425.60 | 156,600 | — | — |
| 2022-11-14 | $2,446.88 | $2,446.88 | 143,500 | — | — |
| 2022-11-11 | $2,408.99 | $2,408.99 | 201,300 | — | — |
| 2022-11-10 | $2,467.66 | $2,467.66 | 181,600 | — | — |
| 2022-11-09 | $2,464.89 | $2,464.89 | 108,500 | — | — |
| 2022-11-08 | $2,495.60 | $2,495.60 | 101,600 | — | — |
| 2022-11-07 | $2,505.01 | $2,505.01 | 89,800 | — | — |
| 2022-11-04 | $2,465.10 | $2,465.10 | 155,200 | — | — |
| 2022-11-03 | $2,478.46 | $2,478.46 | 123,100 | — | — |
| 2022-11-02 | $2,478.68 | $2,478.68 | 157,700 | — | — |
| 2022-11-01 | $2,535.00 | $2,535.00 | 130,300 | — | — |
| 2022-10-31 | $2,532.88 | $2,532.88 | 188,700 | — | — |
| 2022-10-28 | $2,543.50 | $2,543.50 | 210,000 | — | — |
| 2022-10-27 | $2,521.77 | $2,521.77 | 235,200 | — | — |
| 2022-10-26 | $2,423.68 | $2,423.68 | 125,000 | — | — |
| 2022-10-25 | $2,439.89 | $2,439.89 | 222,300 | — | — |
| 2022-10-24 | $2,407.52 | $2,407.52 | 209,400 | — | — |
| 2022-10-21 | $2,301.03 | $2,301.03 | 197,900 | — | — |
| 2022-10-20 | $2,258.83 | $2,258.83 | 195,600 | — | — |
| 2022-10-19 | $2,289.80 | $2,289.80 | 133,100 | — | — |
| 2022-10-18 | $2,306.86 | $2,306.86 | 156,500 | — | — |
| 2022-10-17 | $2,289.79 | $2,289.79 | 141,300 | — | — |
| 2022-10-14 | $2,255.17 | $2,255.17 | 165,100 | — | — |
| 2022-10-13 | $2,282.76 | $2,282.76 | 193,900 | — | — |
| 2022-10-12 | $2,245.99 | $2,245.99 | 162,000 | — | — |
| 2022-10-11 | $2,267.51 | $2,267.51 | 182,700 | — | — |
| 2022-10-10 | $2,233.54 | $2,233.54 | 138,600 | — | — |
| 2022-10-07 | $2,174.00 | $2,174.00 | 139,700 | — | — |
| 2022-10-06 | $2,215.88 | $2,215.88 | 180,100 | — | — |
| 2022-10-05 | $2,245.45 | $2,245.45 | 162,800 | — | — |
| 2022-10-04 | $2,205.03 | $2,205.03 | 136,900 | — | — |
| 2022-10-03 | $2,197.71 | $2,197.71 | 141,300 | — | — |
| 2022-09-30 | $2,141.93 | $2,141.93 | 171,300 | — | — |
| 2022-09-29 | $2,159.02 | $2,159.02 | 125,900 | — | — |
| 2022-09-28 | $2,169.44 | $2,169.44 | 143,500 | — | — |
| 2022-09-27 | $2,099.50 | $2,099.50 | 181,700 | — | — |
| 2022-09-26 | $2,093.68 | $2,093.68 | 197,800 | — | — |
| 2022-09-23 | $2,096.84 | $2,096.84 | 187,800 | — | — |
| 2022-09-22 | $2,082.64 | $2,082.64 | 157,300 | — | — |
| 2022-09-21 | $2,104.02 | $2,104.02 | 146,900 | — | — |
| 2022-09-20 | $2,131.47 | $2,131.47 | 253,400 | — | — |
| 2022-09-19 | $2,097.59 | $2,097.59 | 403,300 | — | — |
| 2022-09-16 | $2,165.65 | $2,165.65 | 263,800 | — | — |
| 2022-09-15 | $2,144.94 | $2,144.94 | 173,700 | — | — |
| 2022-09-14 | $2,133.01 | $2,133.01 | 141,500 | — | — |
| 2022-09-13 | $2,138.36 | $2,138.36 | 152,700 | — | — |
| 2022-09-12 | $2,220.38 | $2,220.38 | 137,500 | — | — |
| 2022-09-09 | $2,199.08 | $2,199.08 | 111,000 | — | — |
| 2022-09-08 | $2,193.25 | $2,193.25 | 114,800 | — | — |
| 2022-09-07 | $2,197.06 | $2,197.06 | 130,200 | — | — |
| 2022-09-06 | $2,130.86 | $2,130.86 | 119,800 | — | — |
| 2022-09-02 | $2,120.88 | $2,120.88 | 137,200 | — | — |
| 2022-09-01 | $2,145.59 | $2,145.59 | 133,500 | — | — |
| 2022-08-31 | $2,119.21 | $2,119.21 | 169,600 | — | — |
| 2022-08-30 | $2,137.02 | $2,137.02 | 96,400 | — | — |
| 2022-08-29 | $2,167.36 | $2,167.36 | 124,800 | — | — |
| 2022-08-26 | $2,163.02 | $2,163.02 | 118,700 | — | — |
| 2022-08-25 | $2,223.60 | $2,223.60 | 134,800 | — | — |
| 2022-08-24 | $2,231.81 | $2,231.81 | 194,300 | — | — |
| 2022-08-23 | $2,291.49 | $2,291.49 | 97,800 | — | — |
| 2022-08-22 | $2,310.67 | $2,310.67 | 118,500 | — | — |
| 2022-08-19 | $2,332.09 | $2,332.09 | 121,300 | — | — |
| 2022-08-18 | $2,320.09 | $2,320.09 | 133,300 | — | — |
| 2022-08-17 | $2,328.60 | $2,328.60 | 169,000 | — | — |
| 2022-08-16 | $2,329.52 | $2,329.52 | 191,900 | — | — |
| 2022-08-15 | $2,285.96 | $2,285.96 | 116,900 | — | — |
| 2022-08-12 | $2,259.18 | $2,259.18 | 129,300 | — | — |
| 2022-08-11 | $2,230.83 | $2,230.83 | 101,600 | — | — |
| 2022-08-10 | $2,223.27 | $2,223.27 | 143,000 | — | — |
| 2022-08-09 | $2,222.51 | $2,222.51 | 111,200 | — | — |
| 2022-08-08 | $2,218.67 | $2,218.67 | 90,700 | — | — |
| 2022-08-05 | $2,195.19 | $2,195.19 | 92,400 | — | — |
| 2022-08-04 | $2,164.13 | $2,164.13 | 154,000 | — | — |
| 2022-08-03 | $2,148.03 | $2,148.03 | 201,800 | — | — |
| 2022-08-02 | $2,153.92 | $2,153.92 | 144,600 | — | — |
| 2022-08-01 | $2,161.36 | $2,161.36 | 126,200 | — | — |
| 2022-07-29 | $2,137.39 | $2,137.39 | 156,100 | — | — |
| 2022-07-28 | $2,130.45 | $2,130.45 | 205,700 | — | — |
| 2022-07-27 | $2,132.67 | $2,132.67 | 137,300 | — | — |
| 2022-07-26 | $2,097.40 | $2,097.40 | 202,500 | — | — |
| 2022-07-25 | $2,144.87 | $2,144.87 | 118,100 | — | — |
| 2022-07-22 | $2,147.62 | $2,147.62 | 146,700 | — | — |
| 2022-07-21 | $2,138.75 | $2,138.75 | 247,300 | — | — |
| 2022-07-20 | $2,194.53 | $2,194.53 | 143,200 | — | — |
| 2022-07-19 | $2,224.32 | $2,224.32 | 169,600 | — | — |
| 2022-07-18 | $2,191.80 | $2,191.80 | 132,300 | — | — |
| 2022-07-15 | $2,215.03 | $2,215.03 | 152,000 | — | — |
| 2022-07-14 | $2,175.34 | $2,175.34 | 180,100 | — | — |
| 2022-07-13 | $2,174.89 | $2,174.89 | 120,700 | — | — |
| 2022-07-12 | $2,158.60 | $2,158.60 | 96,000 | — | — |
| 2022-07-11 | $2,160.01 | $2,160.01 | 129,000 | — | — |
| 2022-07-08 | $2,182.37 | $2,182.37 | 149,300 | — | — |
| 2022-07-07 | $2,168.60 | $2,168.60 | 113,900 | — | — |
| 2022-07-06 | $2,167.54 | $2,167.54 | 160,400 | — | — |
| 2022-07-05 | $2,140.39 | $2,140.39 | 185,300 | — | — |
| 2022-07-01 | $2,159.81 | $2,159.81 | 110,800 | — | — |
| 2022-06-30 | $2,149.12 | $2,149.12 | 232,900 | — | — |
| 2022-06-29 | $2,140.00 | $2,140.00 | 137,900 | — | — |
| 2022-06-28 | $2,125.33 | $2,125.33 | 194,200 | — | — |
| 2022-06-27 | $2,169.27 | $2,169.27 | 166,200 | — | — |
| 2022-06-24 | $2,158.91 | $2,158.91 | 442,200 | — | — |
| 2022-06-23 | $2,108.64 | $2,108.64 | 154,100 | — | — |
| 2022-06-22 | $2,071.62 | $2,071.62 | 144,600 | — | — |
| 2022-06-21 | $2,032.12 | $2,032.12 | 151,400 | — | — |
| 2022-06-17 | $1,992.55 | $1,992.55 | 412,000 | — | — |
| 2022-06-16 | $2,001.16 | $2,001.16 | 201,200 | — | — |
| 2022-06-15 | $2,013.81 | $2,013.81 | 173,100 | — | — |
| 2022-06-14 | $2,033.58 | $2,033.58 | 166,700 | — | — |
| 2022-06-13 | $2,026.66 | $2,026.66 | 160,100 | — | — |
| 2022-06-10 | $2,064.46 | $2,064.46 | 112,900 | — | — |
| 2022-06-09 | $2,101.15 | $2,101.15 | 133,400 | — | — |
| 2022-06-08 | $2,092.35 | $2,092.35 | 104,600 | — | — |
| 2022-06-07 | $2,119.98 | $2,119.98 | 120,500 | — | — |
| 2022-06-06 | $2,099.06 | $2,099.06 | 149,500 | — | — |
| 2022-06-03 | $2,058.04 | $2,058.04 | 94,900 | — | — |
| 2022-06-02 | $2,061.30 | $2,061.30 | 136,900 | — | — |
| 2022-06-01 | $2,035.11 | $2,035.11 | 153,600 | — | — |
| 2022-05-31 | $2,059.65 | $2,059.65 | 244,800 | — | — |
| 2022-05-27 | $2,055.39 | $2,055.39 | 226,700 | — | — |
| 2022-05-26 | $2,028.96 | $2,028.96 | 235,600 | — | — |
| 2022-05-25 | $1,964.66 | $1,964.66 | 293,200 | — | — |
| 2022-05-24 | $1,910.22 | $1,910.22 | 403,200 | — | — |
| 2022-05-23 | $1,805.22 | $1,805.22 | 314,100 | — | — |
| 2022-05-20 | $1,771.68 | $1,771.68 | 443,100 | — | — |
| 2022-05-19 | $1,889.39 | $1,889.39 | 304,300 | — | — |
| 2022-05-18 | $1,839.62 | $1,839.62 | 382,500 | — | — |
| 2022-05-17 | $2,031.87 | $2,031.87 | 196,900 | — | — |
| 2022-05-16 | $2,023.49 | $2,023.49 | 133,600 | — | — |
| 2022-05-13 | $2,001.11 | $2,001.11 | 186,400 | — | — |
| 2022-05-12 | $1,954.76 | $1,954.76 | 190,000 | — | — |
| 2022-05-11 | $1,930.98 | $1,930.98 | 174,800 | — | — |
| 2022-05-10 | $1,950.89 | $1,950.89 | 162,400 | — | — |
| 2022-05-09 | $1,951.66 | $1,951.66 | 172,700 | — | — |
| 2022-05-06 | $2,000.00 | $2,000.00 | 170,600 | — | — |
| 2022-05-05 | $1,973.09 | $1,973.09 | 138,900 | — | — |
| 2022-05-04 | $2,054.58 | $2,054.58 | 165,000 | — | — |
| 2022-05-03 | $1,976.29 | $1,976.29 | 141,800 | — | — |
| 2022-05-02 | $2,006.69 | $2,006.69 | 188,400 | — | — |
| 2022-04-29 | $1,955.47 | $1,955.47 | 275,400 | — | — |
| 2022-04-28 | $2,014.44 | $2,014.44 | 333,700 | — | — |
| 2022-04-27 | $2,181.34 | $2,181.34 | 152,600 | — | — |
| 2022-04-26 | $2,195.94 | $2,195.94 | 224,800 | — | — |
| 2022-04-25 | $2,195.68 | $2,195.68 | 165,900 | — | — |
| 2022-04-22 | $2,160.27 | $2,160.27 | 149,400 | — | — |
| 2022-04-21 | $2,233.31 | $2,233.31 | 122,600 | — | — |
| 2022-04-20 | $2,254.03 | $2,254.03 | 158,700 | — | — |
| 2022-04-19 | $2,196.79 | $2,196.79 | 121,900 | — | — |
| 2022-04-18 | $2,174.65 | $2,174.65 | 139,500 | — | — |
| 2022-04-14 | $2,164.60 | $2,164.60 | 91,100 | — | — |
| 2022-04-13 | $2,171.43 | $2,171.43 | 132,200 | — | — |
| 2022-04-12 | $2,168.44 | $2,168.44 | 143,500 | — | — |
| 2022-04-11 | $2,158.48 | $2,158.48 | 194,100 | — | — |
| 2022-04-08 | $2,190.56 | $2,190.56 | 205,000 | — | — |
| 2022-04-07 | $2,155.59 | $2,155.59 | 246,800 | — | — |
| 2022-04-06 | $2,072.75 | $2,072.75 | 168,900 | — | — |
| 2022-04-05 | $2,041.53 | $2,041.53 | 162,100 | — | — |
| 2022-04-04 | $2,016.38 | $2,016.38 | 168,300 | — | — |
| 2022-04-01 | $1,974.51 | $1,974.51 | 214,000 | — | — |
| 2022-03-31 | $2,044.58 | $2,044.58 | 166,100 | — | — |
| 2022-03-30 | $2,064.08 | $2,064.08 | 168,700 | — | — |
| 2022-03-29 | $2,077.73 | $2,077.73 | 254,100 | — | — |
| 2022-03-28 | $2,019.54 | $2,019.54 | 165,600 | — | — |
| 2022-03-25 | $2,027.29 | $2,027.29 | 185,700 | — | — |
| 2022-03-24 | $2,013.61 | $2,013.61 | 161,900 | — | — |
| 2022-03-23 | $1,972.28 | $1,972.28 | 186,700 | — | — |
| 2022-03-22 | $1,946.82 | $1,946.82 | 193,000 | — | — |
| 2022-03-21 | $1,938.69 | $1,938.69 | 169,100 | — | — |
| 2022-03-18 | $1,952.75 | $1,952.75 | 307,900 | — | — |
| 2022-03-17 | $1,945.30 | $1,945.30 | 208,000 | — | — |
| 2022-03-16 | $1,970.74 | $1,970.74 | 393,400 | — | — |
| 2022-03-15 | $1,923.94 | $1,923.94 | 181,200 | — | — |
| 2022-03-14 | $1,869.23 | $1,869.23 | 164,000 | — | — |
| 2022-03-11 | $1,864.59 | $1,864.59 | 98,000 | — | — |
| 2022-03-10 | $1,867.90 | $1,867.90 | 122,600 | — | — |
| 2022-03-09 | $1,884.56 | $1,884.56 | 172,000 | — | — |
| 2022-03-08 | $1,849.12 | $1,849.12 | 186,900 | — | — |
| 2022-03-07 | $1,860.30 | $1,860.30 | 234,300 | — | — |
| 2022-03-04 | $1,891.36 | $1,891.36 | 167,200 | — | — |
| 2022-03-03 | $1,885.35 | $1,885.35 | 162,900 | — | — |
| 2022-03-02 | $1,878.77 | $1,878.77 | 243,600 | — | — |
| 2022-03-01 | $1,817.06 | $1,817.06 | 394,300 | — | — |
| 2022-02-28 | $1,863.39 | $1,863.39 | 294,600 | — | — |
| 2022-02-25 | $1,864.63 | $1,864.63 | 187,200 | — | — |
| 2022-02-24 | $1,794.77 | $1,794.77 | 215,200 | — | — |
| 2022-02-23 | $1,794.28 | $1,794.28 | 221,600 | — | — |
| 2022-02-22 | $1,850.90 | $1,850.90 | 182,700 | — | — |
| 2022-02-18 | $1,920.01 | $1,920.01 | 122,000 | — | — |
| 2022-02-17 | $1,893.11 | $1,893.11 | 133,400 | — | — |
| 2022-02-16 | $1,927.47 | $1,927.47 | 137,400 | — | — |
| 2022-02-15 | $1,933.90 | $1,933.90 | 152,300 | — | — |
| 2022-02-14 | $1,924.60 | $1,924.60 | 190,200 | — | — |
| 2022-02-11 | $1,949.11 | $1,949.11 | 182,800 | — | — |
| 2022-02-10 | $1,939.54 | $1,939.54 | 355,500 | — | — |
| 2022-02-09 | $2,005.31 | $2,005.31 | 142,200 | — | — |
| 2022-02-08 | $2,017.01 | $2,017.01 | 157,100 | — | — |
| 2022-02-07 | $1,996.50 | $1,996.50 | 182,700 | — | — |
| 2022-02-04 | $2,018.70 | $2,018.70 | 175,800 | — | — |
| 2022-02-03 | $2,030.17 | $2,030.17 | 223,800 | — | — |
| 2022-02-02 | $2,064.18 | $2,064.18 | 198,000 | — | — |
| 2022-02-01 | $2,011.57 | $2,011.57 | 192,600 | — | — |
| 2022-01-31 | $1,986.35 | $1,986.35 | 243,700 | — | — |
| 2022-01-28 | $1,951.16 | $1,951.16 | 166,100 | — | — |
| 2022-01-27 | $1,907.73 | $1,907.73 | 185,400 | — | — |
| 2022-01-26 | $1,881.70 | $1,881.70 | 243,000 | — | — |
| 2022-01-25 | $1,930.94 | $1,930.94 | 202,500 | — | — |
| 2022-01-24 | $1,972.13 | $1,972.13 | 285,200 | — | — |
| 2022-01-21 | $1,942.17 | $1,942.17 | 171,800 | — | — |
| 2022-01-20 | $1,932.71 | $1,932.71 | 151,400 | — | — |
| 2022-01-19 | $1,945.89 | $1,945.89 | 120,500 | — | — |
| 2022-01-18 | $1,967.56 | $1,967.56 | 178,900 | — | — |
| 2022-01-14 | $2,033.48 | $2,033.48 | 123,200 | — | — |
| 2022-01-13 | $2,048.40 | $2,048.40 | 115,000 | — | — |
| 2022-01-12 | $2,052.88 | $2,052.88 | 195,900 | — | — |
| 2022-01-11 | $2,000.98 | $2,000.98 | 139,000 | — | — |
| 2022-01-10 | $2,012.66 | $2,012.66 | 147,000 | — | — |
| 2022-01-07 | $2,014.77 | $2,014.77 | 130,500 | — | — |
| 2022-01-06 | $2,062.49 | $2,062.49 | 135,500 | — | — |
| 2022-01-05 | $2,034.03 | $2,034.03 | 196,800 | — | — |
| 2022-01-04 | $2,080.25 | $2,080.25 | 148,100 | — | — |
| 2022-01-03 | $2,045.11 | $2,045.11 | 150,300 | — | — |