Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $272.59 | $272.59 | 159,100 | — | — |
| 2010-12-30 | $275.50 | $275.50 | 153,400 | — | — |
| 2010-12-29 | $273.64 | $273.64 | 245,900 | — | — |
| 2010-12-28 | $272.47 | $272.47 | 285,000 | — | — |
| 2010-12-27 | $270.92 | $270.92 | 106,000 | — | — |
| 2010-12-23 | $271.90 | $271.90 | 144,200 | — | — |
| 2010-12-22 | $272.06 | $272.06 | 194,600 | — | — |
| 2010-12-21 | $272.19 | $272.19 | 355,600 | — | — |
| 2010-12-20 | $272.77 | $272.77 | 365,400 | — | — |
| 2010-12-17 | $269.99 | $269.99 | 537,400 | — | — |
| 2010-12-16 | $269.11 | $269.11 | 452,400 | — | — |
| 2010-12-15 | $262.55 | $262.55 | 260,600 | — | — |
| 2010-12-14 | $262.66 | $262.66 | 283,100 | — | — |
| 2010-12-13 | $264.50 | $264.50 | 336,200 | — | — |
| 2010-12-10 | $264.74 | $264.74 | 239,500 | — | — |
| 2010-12-09 | $263.90 | $263.90 | 301,000 | — | — |
| 2010-12-08 | $262.57 | $262.57 | 521,200 | — | — |
| 2010-12-07 | $260.15 | $260.15 | 1,553,900 | — | — |
| 2010-12-06 | $261.91 | $261.91 | 750,600 | — | — |
| 2010-12-03 | $265.20 | $265.20 | 360,500 | — | — |
| 2010-12-02 | $263.20 | $263.20 | 271,100 | — | — |
| 2010-12-01 | $260.56 | $260.56 | 362,300 | — | — |
| 2010-11-30 | $259.41 | $259.41 | 429,500 | — | — |
| 2010-11-29 | $257.80 | $257.80 | 353,500 | — | — |
| 2010-11-26 | $259.48 | $259.48 | 162,600 | — | — |
| 2010-11-24 | $259.14 | $259.14 | 281,100 | — | — |
| 2010-11-23 | $254.91 | $254.91 | 248,200 | — | — |
| 2010-11-22 | $255.65 | $255.65 | 426,900 | — | — |
| 2010-11-19 | $251.20 | $251.20 | 375,700 | — | — |
| 2010-11-18 | $251.17 | $251.17 | 369,700 | — | — |
| 2010-11-17 | $249.23 | $249.23 | 329,600 | — | — |
| 2010-11-16 | $249.00 | $249.00 | 338,400 | — | — |
| 2010-11-15 | $251.39 | $251.39 | 389,800 | — | — |
| 2010-11-12 | $250.68 | $250.68 | 340,600 | — | — |
| 2010-11-11 | $252.09 | $252.09 | 617,400 | — | — |
| 2010-11-10 | $248.95 | $248.95 | 729,800 | — | — |
| 2010-11-09 | $243.00 | $243.00 | 328,600 | — | — |
| 2010-11-08 | $242.85 | $242.85 | 400,400 | — | — |
| 2010-11-05 | $239.87 | $239.87 | 439,900 | — | — |
| 2010-11-04 | $239.24 | $239.24 | 618,700 | — | — |
| 2010-11-03 | $238.00 | $238.00 | 533,800 | — | — |
| 2010-11-02 | $237.99 | $237.99 | 271,200 | — | — |
| 2010-11-01 | $235.64 | $235.64 | 326,200 | — | — |
| 2010-10-29 | $237.63 | $237.63 | 233,700 | — | — |
| 2010-10-28 | $236.80 | $236.80 | 425,200 | — | — |
| 2010-10-27 | $235.85 | $235.85 | 339,000 | — | — |
| 2010-10-26 | $236.50 | $236.50 | 440,500 | — | — |
| 2010-10-25 | $235.12 | $235.12 | 378,300 | — | — |
| 2010-10-22 | $234.72 | $234.72 | 330,600 | — | — |
| 2010-10-21 | $231.37 | $231.37 | 427,500 | — | — |
| 2010-10-20 | $231.90 | $231.90 | 444,200 | — | — |
| 2010-10-19 | $229.47 | $229.47 | 719,500 | — | — |
| 2010-10-18 | $232.80 | $232.80 | 446,900 | — | — |
| 2010-10-15 | $232.96 | $232.96 | 621,100 | — | — |
| 2010-10-14 | $233.00 | $233.00 | 623,900 | — | — |
| 2010-10-13 | $232.55 | $232.55 | 733,700 | — | — |
| 2010-10-12 | $232.95 | $232.95 | 503,900 | — | — |
| 2010-10-11 | $232.83 | $232.83 | 455,600 | — | — |
| 2010-10-08 | $232.81 | $232.81 | 626,900 | — | — |
| 2010-10-07 | $233.00 | $233.00 | 481,200 | — | — |
| 2010-10-06 | $233.00 | $233.00 | 480,800 | — | — |
| 2010-10-05 | $233.33 | $233.33 | 755,200 | — | — |
| 2010-10-04 | $230.63 | $230.63 | 615,600 | — | — |
| 2010-10-01 | $228.83 | $228.83 | 614,500 | — | — |
| 2010-09-30 | $228.91 | $228.91 | 679,900 | — | — |
| 2010-09-29 | $230.56 | $230.56 | 734,600 | — | — |
| 2010-09-28 | $228.20 | $228.20 | 524,800 | — | — |
| 2010-09-27 | $225.74 | $225.74 | 422,900 | — | — |
| 2010-09-24 | $225.73 | $225.73 | 458,700 | — | — |
| 2010-09-23 | $222.64 | $222.64 | 488,400 | — | — |
| 2010-09-22 | $222.10 | $222.10 | 820,400 | — | — |
| 2010-09-21 | $217.02 | $217.02 | 1,168,500 | — | — |
| 2010-09-20 | $220.14 | $220.14 | 784,000 | — | — |
| 2010-09-17 | $220.88 | $220.88 | 682,800 | — | — |
| 2010-09-16 | $218.89 | $218.89 | 388,000 | — | — |
| 2010-09-15 | $219.30 | $219.30 | 269,700 | — | — |
| 2010-09-14 | $218.27 | $218.27 | 349,000 | — | — |
| 2010-09-13 | $216.75 | $216.75 | 494,400 | — | — |
| 2010-09-10 | $217.90 | $217.90 | 275,200 | — | — |
| 2010-09-09 | $217.26 | $217.26 | 440,200 | — | — |
| 2010-09-08 | $220.24 | $220.24 | 414,500 | — | — |
| 2010-09-07 | $218.55 | $218.55 | 323,500 | — | — |
| 2010-09-03 | $218.45 | $218.45 | 264,800 | — | — |
| 2010-09-02 | $216.94 | $216.94 | 457,600 | — | — |
| 2010-09-01 | $214.09 | $214.09 | 501,800 | — | — |
| 2010-08-31 | $209.78 | $209.78 | 479,200 | — | — |
| 2010-08-30 | $211.03 | $211.03 | 386,900 | — | — |
| 2010-08-27 | $214.65 | $214.65 | 375,900 | — | — |
| 2010-08-26 | $211.46 | $211.46 | 402,000 | — | — |
| 2010-08-25 | $210.50 | $210.50 | 440,800 | — | — |
| 2010-08-24 | $209.88 | $209.88 | 534,200 | — | — |
| 2010-08-23 | $213.61 | $213.61 | 343,200 | — | — |
| 2010-08-20 | $213.07 | $213.07 | 369,700 | — | — |
| 2010-08-19 | $211.00 | $211.00 | 369,600 | — | — |
| 2010-08-18 | $212.40 | $212.40 | 377,800 | — | — |
| 2010-08-17 | $210.07 | $210.07 | 395,500 | — | — |
| 2010-08-16 | $207.00 | $207.00 | 467,200 | — | — |
| 2010-08-13 | $207.86 | $207.86 | 624,100 | — | — |
| 2010-08-12 | $206.50 | $206.50 | 539,200 | — | — |
| 2010-08-11 | $204.56 | $204.56 | 390,700 | — | — |
| 2010-08-10 | $206.83 | $206.83 | 686,000 | — | — |
| 2010-08-09 | $207.27 | $207.27 | 672,200 | — | — |
| 2010-08-06 | $207.39 | $207.39 | 460,700 | — | — |
| 2010-08-05 | $205.85 | $205.85 | 498,900 | — | — |
| 2010-08-04 | $205.76 | $205.76 | 677,000 | — | — |
| 2010-08-03 | $206.83 | $206.83 | 770,300 | — | — |
| 2010-08-02 | $211.85 | $211.85 | 604,000 | — | — |
| 2010-07-30 | $211.57 | $211.57 | 525,500 | — | — |
| 2010-07-29 | $208.77 | $208.77 | 802,000 | — | — |
| 2010-07-28 | $210.37 | $210.37 | 864,200 | — | — |
| 2010-07-27 | $209.96 | $209.96 | 633,500 | — | — |
| 2010-07-26 | $212.06 | $212.06 | 693,000 | — | — |
| 2010-07-23 | $207.00 | $207.00 | 1,125,800 | — | — |
| 2010-07-22 | $206.94 | $206.94 | 985,700 | — | — |
| 2010-07-21 | $206.29 | $206.29 | 531,300 | — | — |
| 2010-07-20 | $207.50 | $207.50 | 619,100 | — | — |
| 2010-07-19 | $203.85 | $203.85 | 395,000 | — | — |
| 2010-07-16 | $202.25 | $202.25 | 636,900 | — | — |
| 2010-07-15 | $204.91 | $204.91 | 932,600 | — | — |
| 2010-07-14 | $204.96 | $204.96 | 594,700 | — | — |
| 2010-07-13 | $205.43 | $205.43 | 609,300 | — | — |
| 2010-07-12 | $202.69 | $202.69 | 637,700 | — | — |
| 2010-07-09 | $200.12 | $200.12 | 557,000 | — | — |
| 2010-07-08 | $198.10 | $198.10 | 763,100 | — | — |
| 2010-07-07 | $197.11 | $197.11 | 690,900 | — | — |
| 2010-07-06 | $194.66 | $194.66 | 611,200 | — | — |
| 2010-07-02 | $195.01 | $195.01 | 447,600 | — | — |
| 2010-07-01 | $194.72 | $194.72 | 743,400 | — | — |
| 2010-06-30 | $193.22 | $193.22 | 560,300 | — | — |
| 2010-06-29 | $195.53 | $195.53 | 728,900 | — | — |
| 2010-06-28 | $196.21 | $196.21 | 417,900 | — | — |
| 2010-06-25 | $196.13 | $196.13 | 645,000 | — | — |
| 2010-06-24 | $195.64 | $195.64 | 656,100 | — | — |
| 2010-06-23 | $196.23 | $196.23 | 654,000 | — | — |
| 2010-06-22 | $192.85 | $192.85 | 534,400 | — | — |
| 2010-06-21 | $194.85 | $194.85 | 559,200 | — | — |
| 2010-06-18 | $195.31 | $195.31 | 590,500 | — | — |
| 2010-06-17 | $195.13 | $195.13 | 459,200 | — | — |
| 2010-06-16 | $195.41 | $195.41 | 596,700 | — | — |
| 2010-06-15 | $194.23 | $194.23 | 681,200 | — | — |
| 2010-06-14 | $190.66 | $190.66 | 467,700 | — | — |
| 2010-06-11 | $189.30 | $189.30 | 866,200 | — | — |
| 2010-06-10 | $187.72 | $187.72 | 1,364,900 | — | — |
| 2010-06-09 | $188.59 | $188.59 | 627,600 | — | — |
| 2010-06-08 | $188.89 | $188.89 | 707,400 | — | — |
| 2010-06-07 | $186.09 | $186.09 | 629,900 | — | — |
| 2010-06-04 | $188.89 | $188.89 | 698,100 | — | — |
| 2010-06-03 | $192.93 | $192.93 | 672,400 | — | — |
| 2010-06-02 | $192.65 | $192.65 | 1,057,500 | — | — |
| 2010-06-01 | $191.46 | $191.46 | 815,800 | — | — |
| 2010-05-28 | $190.88 | $190.88 | 998,100 | — | — |
| 2010-05-27 | $192.00 | $192.00 | 978,000 | — | — |
| 2010-05-26 | $190.18 | $190.18 | 899,000 | — | — |
| 2010-05-25 | $194.57 | $194.57 | 2,169,500 | — | — |
| 2010-05-24 | $184.25 | $184.25 | 516,900 | — | — |
| 2010-05-21 | $183.47 | $183.47 | 651,000 | — | — |
| 2010-05-20 | $179.66 | $179.66 | 925,700 | — | — |
| 2010-05-19 | $182.04 | $182.04 | 444,400 | — | — |
| 2010-05-18 | $180.80 | $180.80 | 369,700 | — | — |
| 2010-05-17 | $183.72 | $183.72 | 605,700 | — | — |
| 2010-05-14 | $180.31 | $180.31 | 535,800 | — | — |
| 2010-05-13 | $180.95 | $180.95 | 316,000 | — | — |
| 2010-05-12 | $185.22 | $185.22 | 320,900 | — | — |
| 2010-05-11 | $183.86 | $183.86 | 518,200 | — | — |
| 2010-05-10 | $183.15 | $183.15 | 554,400 | — | — |
| 2010-05-07 | $176.08 | $176.08 | 569,300 | — | — |
| 2010-05-06 | $178.13 | $178.13 | 675,500 | — | — |
| 2010-05-05 | $183.03 | $183.03 | 468,000 | — | — |
| 2010-05-04 | $183.83 | $183.83 | 307,700 | — | — |
| 2010-05-03 | $186.33 | $186.33 | 373,100 | — | — |
| 2010-04-30 | $185.01 | $185.01 | 443,100 | — | — |
| 2010-04-29 | $185.64 | $185.64 | 398,700 | — | — |
| 2010-04-28 | $180.26 | $180.26 | 353,100 | — | — |
| 2010-04-27 | $182.03 | $182.03 | 326,700 | — | — |
| 2010-04-26 | $185.13 | $185.13 | 226,700 | — | — |
| 2010-04-23 | $184.05 | $184.05 | 229,400 | — | — |
| 2010-04-22 | $182.24 | $182.24 | 454,000 | — | — |
| 2010-04-21 | $181.00 | $181.00 | 249,200 | — | — |
| 2010-04-20 | $179.76 | $179.76 | 236,300 | — | — |
| 2010-04-19 | $180.00 | $180.00 | 330,900 | — | — |
| 2010-04-16 | $180.11 | $180.11 | 506,600 | — | — |
| 2010-04-15 | $181.05 | $181.05 | 349,000 | — | — |
| 2010-04-14 | $179.80 | $179.80 | 395,000 | — | — |
| 2010-04-13 | $175.44 | $175.44 | 225,400 | — | — |
| 2010-04-12 | $175.42 | $175.42 | 219,800 | — | — |
| 2010-04-09 | $175.29 | $175.29 | 232,600 | — | — |
| 2010-04-08 | $175.05 | $175.05 | 347,300 | — | — |
| 2010-04-07 | $176.00 | $176.00 | 389,200 | — | — |
| 2010-04-06 | $173.97 | $173.97 | 281,500 | — | — |
| 2010-04-05 | $173.53 | $173.53 | 403,200 | — | — |
| 2010-04-01 | $174.88 | $174.88 | 288,100 | — | — |
| 2010-03-31 | $173.09 | $173.09 | 297,500 | — | — |
| 2010-03-30 | $173.58 | $173.58 | 343,700 | — | — |
| 2010-03-29 | $173.23 | $173.23 | 293,800 | — | — |
| 2010-03-26 | $174.22 | $174.22 | 308,000 | — | — |
| 2010-03-25 | $173.93 | $173.93 | 368,000 | — | — |
| 2010-03-24 | $173.57 | $173.57 | 437,100 | — | — |
| 2010-03-23 | $175.05 | $175.05 | 346,000 | — | — |
| 2010-03-22 | $174.19 | $174.19 | 518,500 | — | — |
| 2010-03-19 | $172.28 | $172.28 | 551,100 | — | — |
| 2010-03-18 | $172.21 | $172.21 | 309,300 | — | — |
| 2010-03-17 | $172.00 | $172.00 | 672,200 | — | — |
| 2010-03-16 | $169.17 | $169.17 | 516,100 | — | — |
| 2010-03-15 | $169.00 | $169.00 | 305,300 | — | — |
| 2010-03-12 | $168.89 | $168.89 | 256,600 | — | — |
| 2010-03-11 | $168.66 | $168.66 | 333,600 | — | — |
| 2010-03-10 | $168.09 | $168.09 | 633,700 | — | — |
| 2010-03-09 | $167.86 | $167.86 | 563,300 | — | — |
| 2010-03-08 | $168.15 | $168.15 | 495,400 | — | — |
| 2010-03-05 | $168.79 | $168.79 | 536,100 | — | — |
| 2010-03-04 | $167.62 | $167.62 | 742,100 | — | — |
| 2010-03-03 | $164.57 | $164.57 | 943,100 | — | — |
| 2010-03-02 | $164.74 | $164.74 | 1,696,900 | — | — |
| 2010-03-01 | $166.00 | $166.00 | 704,200 | — | — |
| 2010-02-26 | $165.93 | $165.93 | 584,000 | — | — |
| 2010-02-25 | $166.08 | $166.08 | 686,700 | — | — |
| 2010-02-24 | $164.96 | $164.96 | 494,100 | — | — |
| 2010-02-23 | $164.24 | $164.24 | 434,600 | — | — |
| 2010-02-22 | $163.07 | $163.07 | 275,700 | — | — |
| 2010-02-19 | $163.67 | $163.67 | 490,100 | — | — |
| 2010-02-18 | $163.19 | $163.19 | 892,100 | — | — |
| 2010-02-17 | $165.62 | $165.62 | 328,500 | — | — |
| 2010-02-16 | $164.87 | $164.87 | 737,500 | — | — |
| 2010-02-12 | $160.85 | $160.85 | 481,200 | — | — |
| 2010-02-11 | $158.65 | $158.65 | 528,100 | — | — |
| 2010-02-10 | $158.50 | $158.50 | 329,000 | — | — |
| 2010-02-09 | $159.05 | $159.05 | 485,800 | — | — |
| 2010-02-08 | $156.94 | $156.94 | 666,200 | — | — |
| 2010-02-05 | $155.38 | $155.38 | 820,800 | — | — |
| 2010-02-04 | $154.40 | $154.40 | 689,300 | — | — |
| 2010-02-03 | $157.09 | $157.09 | 322,200 | — | — |
| 2010-02-02 | $157.58 | $157.58 | 364,700 | — | — |
| 2010-02-01 | $156.50 | $156.50 | 283,800 | — | — |
| 2010-01-29 | $155.03 | $155.03 | 422,300 | — | — |
| 2010-01-28 | $155.42 | $155.42 | 399,200 | — | — |
| 2010-01-27 | $156.38 | $156.38 | 661,700 | — | — |
| 2010-01-26 | $158.34 | $158.34 | 542,100 | — | — |
| 2010-01-25 | $156.44 | $156.44 | 509,700 | — | — |
| 2010-01-22 | $155.87 | $155.87 | 661,100 | — | — |
| 2010-01-21 | $157.33 | $157.33 | 560,100 | — | — |
| 2010-01-20 | $156.37 | $156.37 | 682,200 | — | — |
| 2010-01-19 | $157.28 | $157.28 | 591,700 | — | — |
| 2010-01-15 | $155.08 | $155.08 | 697,300 | — | — |
| 2010-01-14 | $154.38 | $154.38 | 375,200 | — | — |
| 2010-01-13 | $154.75 | $154.75 | 362,100 | — | — |
| 2010-01-12 | $155.14 | $155.14 | 453,500 | — | — |
| 2010-01-11 | $155.48 | $155.48 | 440,400 | — | — |
| 2010-01-08 | $155.28 | $155.28 | 461,900 | — | — |
| 2010-01-07 | $157.30 | $157.30 | 424,500 | — | — |
| 2010-01-06 | $155.24 | $155.24 | 1,074,300 | — | — |
| 2010-01-05 | $156.71 | $156.71 | 1,224,700 | — | — |
| 2010-01-04 | $158.03 | $158.03 | 408,300 | — | — |