Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $70.65 | $70.65 | 767,000 | — | — |
| 2002-12-30 | $71.24 | $71.24 | 1,064,400 | — | — |
| 2002-12-27 | $70.15 | $70.15 | 602,000 | — | — |
| 2002-12-26 | $70.60 | $70.60 | 649,700 | — | — |
| 2002-12-24 | $69.87 | $69.87 | 453,300 | — | — |
| 2002-12-23 | $69.87 | $69.87 | 1,327,300 | — | — |
| 2002-12-20 | $70.56 | $70.56 | 1,468,800 | — | — |
| 2002-12-19 | $71.30 | $71.30 | 1,140,500 | — | — |
| 2002-12-18 | $71.65 | $71.65 | 1,365,900 | — | — |
| 2002-12-17 | $71.90 | $71.90 | 1,969,300 | — | — |
| 2002-12-16 | $70.77 | $70.77 | 2,490,200 | — | — |
| 2002-12-13 | $68.51 | $68.51 | 6,070,600 | — | — |
| 2002-12-12 | $73.56 | $73.56 | 6,028,900 | — | — |
| 2002-12-11 | $79.66 | $79.66 | 1,158,600 | — | — |
| 2002-12-10 | $80.32 | $80.32 | 1,057,100 | — | — |
| 2002-12-09 | $78.43 | $78.43 | 732,100 | — | — |
| 2002-12-06 | $79.96 | $79.96 | 620,000 | — | — |
| 2002-12-05 | $79.37 | $79.37 | 604,200 | — | — |
| 2002-12-04 | $79.53 | $79.53 | 1,281,300 | — | — |
| 2002-12-03 | $78.67 | $78.67 | 1,419,700 | — | — |
| 2002-12-02 | $80.06 | $80.06 | 1,316,700 | — | — |
| 2002-11-29 | $81.70 | $81.70 | 586,200 | — | — |
| 2002-11-27 | $83.47 | $83.47 | 849,200 | — | — |
| 2002-11-26 | $80.10 | $80.10 | 2,079,400 | — | — |
| 2002-11-25 | $83.08 | $83.08 | 1,478,100 | — | — |
| 2002-11-22 | $85.32 | $85.32 | 828,900 | — | — |
| 2002-11-21 | $84.44 | $84.44 | 1,007,200 | — | — |
| 2002-11-20 | $82.80 | $82.80 | 1,630,200 | — | — |
| 2002-11-19 | $83.38 | $83.38 | 1,003,300 | — | — |
| 2002-11-18 | $83.45 | $83.45 | 786,500 | — | — |
| 2002-11-15 | $85.00 | $85.00 | 966,500 | — | — |
| 2002-11-14 | $85.15 | $85.15 | 1,008,700 | — | — |
| 2002-11-13 | $84.08 | $84.08 | 976,000 | — | — |
| 2002-11-12 | $81.77 | $81.77 | 1,206,300 | — | — |
| 2002-11-11 | $81.53 | $81.53 | 584,000 | — | — |
| 2002-11-08 | $82.41 | $82.41 | 700,500 | — | — |
| 2002-11-07 | $83.80 | $83.80 | 938,100 | — | — |
| 2002-11-06 | $85.32 | $85.32 | 1,103,800 | — | — |
| 2002-11-05 | $86.43 | $86.43 | 858,900 | — | — |
| 2002-11-04 | $85.27 | $85.27 | 1,062,900 | — | — |
| 2002-11-01 | $87.90 | $87.90 | 1,101,200 | — | — |
| 2002-10-31 | $85.77 | $85.77 | 1,278,400 | — | — |
| 2002-10-30 | $84.02 | $84.02 | 988,500 | — | — |
| 2002-10-29 | $84.30 | $84.30 | 1,290,400 | — | — |
| 2002-10-28 | $83.11 | $83.11 | 1,050,600 | — | — |
| 2002-10-25 | $85.95 | $85.95 | 1,161,100 | — | — |
| 2002-10-24 | $85.03 | $85.03 | 1,852,600 | — | — |
| 2002-10-23 | $87.77 | $87.77 | 884,600 | — | — |
| 2002-10-22 | $86.70 | $86.70 | 974,600 | — | — |
| 2002-10-21 | $87.76 | $87.76 | 1,352,500 | — | — |
| 2002-10-18 | $85.79 | $85.79 | 1,736,300 | — | — |
| 2002-10-17 | $83.88 | $83.88 | 937,600 | — | — |
| 2002-10-16 | $82.63 | $82.63 | 1,008,900 | — | — |
| 2002-10-15 | $83.50 | $83.50 | 1,705,100 | — | — |
| 2002-10-14 | $82.45 | $82.45 | 1,204,100 | — | — |
| 2002-10-11 | $81.30 | $81.30 | 1,344,800 | — | — |
| 2002-10-10 | $79.38 | $79.38 | 1,590,700 | — | — |
| 2002-10-09 | $77.48 | $77.48 | 1,797,100 | — | — |
| 2002-10-08 | $80.19 | $80.19 | 1,859,400 | — | — |
| 2002-10-07 | $81.07 | $81.07 | 1,578,400 | — | — |
| 2002-10-04 | $81.27 | $81.27 | 1,174,700 | — | — |
| 2002-10-03 | $80.99 | $80.99 | 1,040,000 | — | — |
| 2002-10-02 | $81.40 | $81.40 | 1,577,200 | — | — |
| 2002-10-01 | $81.28 | $81.28 | 1,983,000 | — | — |
| 2002-09-30 | $78.86 | $78.86 | 1,440,800 | — | — |
| 2002-09-27 | $79.99 | $79.99 | 1,395,700 | — | — |
| 2002-09-26 | $80.85 | $80.85 | 2,105,900 | — | — |
| 2002-09-25 | $79.27 | $79.27 | 3,872,900 | — | — |
| 2002-09-24 | $73.05 | $73.05 | 1,642,600 | — | — |
| 2002-09-23 | $74.78 | $74.78 | 1,004,800 | — | — |
| 2002-09-20 | $75.85 | $75.85 | 1,074,500 | — | — |
| 2002-09-19 | $74.78 | $74.78 | 952,300 | — | — |
| 2002-09-18 | $74.25 | $74.25 | 911,000 | — | — |
| 2002-09-17 | $74.94 | $74.94 | 934,200 | — | — |
| 2002-09-16 | $75.25 | $75.25 | 385,100 | — | — |
| 2002-09-13 | $74.42 | $74.42 | 688,400 | — | — |
| 2002-09-12 | $73.08 | $73.08 | 714,000 | — | — |
| 2002-09-11 | $75.45 | $75.45 | 713,300 | — | — |
| 2002-09-10 | $75.55 | $75.55 | 1,259,700 | — | — |
| 2002-09-09 | $74.71 | $74.71 | 759,600 | — | — |
| 2002-09-06 | $73.29 | $73.29 | 688,300 | — | — |
| 2002-09-05 | $71.12 | $71.12 | 843,600 | — | — |
| 2002-09-04 | $70.16 | $70.16 | 1,279,300 | — | — |
| 2002-09-03 | $71.00 | $71.00 | 1,240,800 | — | — |
| 2002-08-30 | $72.35 | $72.35 | 675,200 | — | — |
| 2002-08-29 | $71.91 | $71.91 | 707,900 | — | — |
| 2002-08-28 | $71.01 | $71.01 | 459,400 | — | — |
| 2002-08-27 | $71.94 | $71.94 | 686,900 | — | — |
| 2002-08-26 | $73.81 | $73.81 | 533,200 | — | — |
| 2002-08-23 | $73.77 | $73.77 | 606,600 | — | — |
| 2002-08-22 | $74.68 | $74.68 | 711,000 | — | — |
| 2002-08-21 | $75.10 | $75.10 | 1,097,600 | — | — |
| 2002-08-20 | $73.56 | $73.56 | 1,166,400 | — | — |
| 2002-08-19 | $73.84 | $73.84 | 770,700 | — | — |
| 2002-08-16 | $71.56 | $71.56 | 673,900 | — | — |
| 2002-08-15 | $72.20 | $72.20 | 1,878,400 | — | — |
| 2002-08-14 | $69.25 | $69.25 | 1,277,800 | — | — |
| 2002-08-13 | $66.15 | $66.15 | 1,455,000 | — | — |
| 2002-08-12 | $65.25 | $65.25 | 1,092,000 | — | — |
| 2002-08-09 | $67.28 | $67.28 | 1,233,900 | — | — |
| 2002-08-08 | $66.40 | $66.40 | 2,095,900 | — | — |
| 2002-08-07 | $68.50 | $68.50 | 812,400 | — | — |
| 2002-08-06 | $67.67 | $67.67 | 1,165,300 | — | — |
| 2002-08-05 | $65.30 | $65.30 | 1,406,300 | — | — |
| 2002-08-02 | $67.96 | $67.96 | 952,300 | — | — |
| 2002-08-01 | $71.09 | $71.09 | 1,154,500 | — | — |
| 2002-07-31 | $73.75 | $73.75 | 1,439,300 | — | — |
| 2002-07-30 | $73.87 | $73.87 | 1,835,000 | — | — |
| 2002-07-29 | $73.79 | $73.79 | 1,890,200 | — | — |
| 2002-07-26 | $68.87 | $68.87 | 1,296,600 | — | — |
| 2002-07-25 | $67.57 | $67.57 | 1,693,000 | — | — |
| 2002-07-24 | $67.19 | $67.19 | 2,699,800 | — | — |
| 2002-07-23 | $61.73 | $61.73 | 1,488,700 | — | — |
| 2002-07-22 | $62.82 | $62.82 | 1,755,200 | — | — |
| 2002-07-19 | $64.88 | $64.88 | 1,502,200 | — | — |
| 2002-07-18 | $68.40 | $68.40 | 1,400,900 | — | — |
| 2002-07-17 | $67.19 | $67.19 | 1,581,000 | — | — |
| 2002-07-16 | $67.25 | $67.25 | 1,452,200 | — | — |
| 2002-07-15 | $67.84 | $67.84 | 2,070,800 | — | — |
| 2002-07-12 | $69.35 | $69.35 | 1,727,500 | — | — |
| 2002-07-11 | $69.70 | $69.70 | 2,836,700 | — | — |
| 2002-07-10 | $72.11 | $72.11 | 1,205,600 | — | — |
| 2002-07-09 | $73.65 | $73.65 | 976,900 | — | — |
| 2002-07-08 | $75.28 | $75.28 | 1,130,400 | — | — |
| 2002-07-05 | $77.10 | $77.10 | 360,400 | — | — |
| 2002-07-03 | $73.68 | $73.68 | 1,816,900 | — | — |
| 2002-07-02 | $74.20 | $74.20 | 2,168,400 | — | — |
| 2002-07-01 | $76.55 | $76.55 | 888,400 | — | — |
| 2002-06-28 | $77.30 | $77.30 | 1,022,400 | — | — |
| 2002-06-27 | $77.75 | $77.75 | 1,521,400 | — | — |
| 2002-06-26 | $78.90 | $78.90 | 2,193,000 | — | — |
| 2002-06-25 | $78.23 | $78.23 | 966,900 | — | — |
| 2002-06-24 | $81.35 | $81.35 | 932,500 | — | — |
| 2002-06-21 | $80.96 | $80.96 | 885,100 | — | — |
| 2002-06-20 | $81.78 | $81.78 | 839,300 | — | — |
| 2002-06-19 | $81.90 | $81.90 | 1,071,300 | — | — |
| 2002-06-18 | $80.83 | $80.83 | 849,500 | — | — |
| 2002-06-17 | $81.60 | $81.60 | 713,800 | — | — |
| 2002-06-14 | $80.59 | $80.59 | 914,100 | — | — |
| 2002-06-13 | $81.00 | $81.00 | 747,100 | — | — |
| 2002-06-12 | $82.04 | $82.04 | 919,300 | — | — |
| 2002-06-11 | $82.27 | $82.27 | 809,300 | — | — |
| 2002-06-10 | $82.52 | $82.52 | 1,124,500 | — | — |
| 2002-06-07 | $82.95 | $82.95 | 1,128,000 | — | — |
| 2002-06-06 | $81.71 | $81.71 | 807,600 | — | — |
| 2002-06-05 | $80.67 | $80.67 | 1,220,800 | — | — |
| 2002-06-04 | $78.86 | $78.86 | 1,264,400 | — | — |
| 2002-06-03 | $81.01 | $81.01 | 775,500 | — | — |
| 2002-05-31 | $81.85 | $81.85 | 1,156,800 | — | — |
| 2002-05-30 | $82.56 | $82.56 | 1,400,500 | — | — |
| 2002-05-29 | $80.65 | $80.65 | 862,400 | — | — |
| 2002-05-28 | $81.31 | $81.31 | 1,444,200 | — | — |
| 2002-05-24 | $82.53 | $82.53 | 1,594,100 | — | — |
| 2002-05-23 | $81.30 | $81.30 | 3,045,600 | — | — |
| 2002-05-22 | $76.67 | $76.67 | 4,415,900 | — | — |
| 2002-05-21 | $72.70 | $72.70 | 1,636,200 | — | — |
| 2002-05-20 | $75.60 | $75.60 | 920,700 | — | — |
| 2002-05-17 | $73.70 | $73.70 | 977,800 | — | — |
| 2002-05-16 | $73.81 | $73.81 | 788,300 | — | — |
| 2002-05-15 | $74.49 | $74.49 | 1,162,800 | — | — |
| 2002-05-14 | $75.00 | $75.00 | 1,341,800 | — | — |
| 2002-05-13 | $75.57 | $75.57 | 481,500 | — | — |
| 2002-05-10 | $75.55 | $75.55 | 526,800 | — | — |
| 2002-05-09 | $76.28 | $76.28 | 676,600 | — | — |
| 2002-05-08 | $77.32 | $77.32 | 638,400 | — | — |
| 2002-05-07 | $77.00 | $77.00 | 855,700 | — | — |
| 2002-05-06 | $75.90 | $75.90 | 615,500 | — | — |
| 2002-05-03 | $75.50 | $75.50 | 637,500 | — | — |
| 2002-05-02 | $76.20 | $76.20 | 1,052,300 | — | — |
| 2002-05-01 | $76.10 | $76.10 | 1,212,900 | — | — |
| 2002-04-30 | $76.00 | $76.00 | 925,900 | — | — |
| 2002-04-29 | $74.75 | $74.75 | 1,130,600 | — | — |
| 2002-04-26 | $78.50 | $78.50 | 1,383,000 | — | — |
| 2002-04-25 | $78.75 | $78.75 | 1,592,600 | — | — |
| 2002-04-24 | $75.88 | $75.88 | 746,000 | — | — |
| 2002-04-23 | $75.14 | $75.14 | 583,200 | — | — |
| 2002-04-22 | $74.74 | $74.74 | 780,200 | — | — |
| 2002-04-19 | $74.58 | $74.58 | 1,229,800 | — | — |
| 2002-04-18 | $75.34 | $75.34 | 1,975,200 | — | — |
| 2002-04-17 | $73.25 | $73.25 | 1,111,500 | — | — |
| 2002-04-16 | $72.01 | $72.01 | 859,600 | — | — |
| 2002-04-15 | $70.91 | $70.91 | 551,000 | — | — |
| 2002-04-12 | $70.17 | $70.17 | 607,100 | — | — |
| 2002-04-11 | $70.83 | $70.83 | 809,300 | — | — |
| 2002-04-10 | $70.40 | $70.40 | 566,800 | — | — |
| 2002-04-09 | $69.88 | $69.88 | 825,000 | — | — |
| 2002-04-08 | $70.12 | $70.12 | 583,200 | — | — |
| 2002-04-05 | $68.56 | $68.56 | 884,600 | — | — |
| 2002-04-04 | $66.69 | $66.69 | 668,700 | — | — |
| 2002-04-03 | $65.48 | $65.48 | 738,300 | — | — |
| 2002-04-02 | $64.62 | $64.62 | 1,426,000 | — | — |
| 2002-04-01 | $66.44 | $66.44 | 866,800 | — | — |
| 2002-03-28 | $68.85 | $68.85 | 531,600 | — | — |
| 2002-03-27 | $68.30 | $68.30 | 545,200 | — | — |
| 2002-03-26 | $67.74 | $67.74 | 1,194,800 | — | — |
| 2002-03-25 | $68.52 | $68.52 | 704,800 | — | — |
| 2002-03-22 | $68.60 | $68.60 | 548,600 | — | — |
| 2002-03-21 | $69.35 | $69.35 | 1,043,800 | — | — |
| 2002-03-20 | $70.76 | $70.76 | 1,007,200 | — | — |
| 2002-03-19 | $70.35 | $70.35 | 1,301,200 | — | — |
| 2002-03-18 | $69.23 | $69.23 | 842,400 | — | — |
| 2002-03-15 | $68.45 | $68.45 | 1,486,600 | — | — |
| 2002-03-14 | $67.69 | $67.69 | 986,900 | — | — |
| 2002-03-13 | $67.62 | $67.62 | 1,173,500 | — | — |
| 2002-03-12 | $66.80 | $66.80 | 1,563,800 | — | — |
| 2002-03-11 | $65.00 | $65.00 | 1,168,200 | — | — |
| 2002-03-08 | $64.52 | $64.52 | 1,001,900 | — | — |
| 2002-03-07 | $65.53 | $65.53 | 1,154,300 | — | — |
| 2002-03-06 | $64.18 | $64.18 | 1,543,800 | — | — |
| 2002-03-05 | $62.00 | $62.00 | 2,015,200 | — | — |
| 2002-03-04 | $64.06 | $64.06 | 1,176,800 | — | — |
| 2002-03-01 | $63.90 | $63.90 | 1,496,600 | — | — |
| 2002-02-28 | $66.36 | $66.36 | 1,405,700 | — | — |
| 2002-02-27 | $67.00 | $67.00 | 2,905,500 | — | — |
| 2002-02-26 | $69.50 | $69.50 | 1,184,700 | — | — |
| 2002-02-25 | $69.90 | $69.90 | 1,927,800 | — | — |
| 2002-02-22 | $70.01 | $70.01 | 1,775,300 | — | — |
| 2002-02-21 | $68.90 | $68.90 | 1,413,300 | — | — |
| 2002-02-20 | $68.00 | $68.00 | 794,800 | — | — |
| 2002-02-19 | $65.93 | $65.93 | 393,900 | — | — |
| 2002-02-15 | $67.13 | $67.13 | 484,600 | — | — |
| 2002-02-14 | $67.87 | $67.87 | 654,100 | — | — |
| 2002-02-13 | $66.72 | $66.72 | 570,200 | — | — |
| 2002-02-12 | $66.19 | $66.19 | 669,100 | — | — |
| 2002-02-11 | $66.49 | $66.49 | 717,800 | — | — |
| 2002-02-08 | $65.18 | $65.18 | 598,000 | — | — |
| 2002-02-07 | $65.02 | $65.02 | 664,900 | — | — |
| 2002-02-06 | $64.70 | $64.70 | 597,500 | — | — |
| 2002-02-05 | $65.00 | $65.00 | 895,200 | — | — |
| 2002-02-04 | $65.88 | $65.88 | 645,300 | — | — |
| 2002-02-01 | $67.11 | $67.11 | 710,900 | — | — |
| 2002-01-31 | $67.65 | $67.65 | 1,038,800 | — | — |
| 2002-01-30 | $66.95 | $66.95 | 1,230,000 | — | — |
| 2002-01-29 | $64.14 | $64.14 | 706,900 | — | — |
| 2002-01-28 | $64.79 | $64.79 | 2,326,100 | — | — |
| 2002-01-25 | $64.76 | $64.76 | 2,125,100 | — | — |
| 2002-01-24 | $63.74 | $63.74 | 2,175,700 | — | — |
| 2002-01-23 | $64.45 | $64.45 | 981,900 | — | — |
| 2002-01-22 | $64.89 | $64.89 | 760,500 | — | — |
| 2002-01-18 | $64.42 | $64.42 | 425,300 | — | — |
| 2002-01-17 | $63.99 | $63.99 | 986,000 | — | — |
| 2002-01-16 | $64.38 | $64.38 | 663,400 | — | — |
| 2002-01-15 | $65.14 | $65.14 | 975,100 | — | — |
| 2002-01-14 | $63.85 | $63.85 | 849,900 | — | — |
| 2002-01-11 | $64.86 | $64.86 | 893,500 | — | — |
| 2002-01-10 | $65.20 | $65.20 | 1,135,500 | — | — |
| 2002-01-09 | $64.20 | $64.20 | 1,369,700 | — | — |
| 2002-01-08 | $65.29 | $65.29 | 819,500 | — | — |
| 2002-01-07 | $66.14 | $66.14 | 1,083,100 | — | — |
| 2002-01-04 | $67.00 | $67.00 | 2,286,000 | — | — |
| 2002-01-03 | $65.45 | $65.45 | 2,652,900 | — | — |
| 2002-01-02 | $70.00 | $70.00 | 1,107,900 | — | — |