Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $27.50 | $27.50 | 7,501,100 | — | — |
| 1996-12-30 | $25.75 | $25.75 | 1,200,400 | — | — |
| 1996-12-27 | $25.25 | $25.25 | 964,600 | — | — |
| 1996-12-26 | $24.63 | $24.63 | 572,100 | — | — |
| 1996-12-24 | $24.75 | $24.75 | 410,800 | — | — |
| 1996-12-23 | $24.75 | $24.75 | 1,000,700 | — | — |
| 1996-12-20 | $24.75 | $24.75 | 1,207,500 | — | — |
| 1996-12-19 | $22.88 | $22.88 | 764,200 | — | — |
| 1996-12-18 | $23.00 | $23.00 | 1,362,800 | — | — |
| 1996-12-17 | $22.88 | $22.88 | 1,863,200 | — | — |
| 1996-12-16 | $23.50 | $23.50 | 361,600 | — | — |
| 1996-12-13 | $24.13 | $24.13 | 621,900 | — | — |
| 1996-12-12 | $23.75 | $23.75 | 1,006,700 | — | — |
| 1996-12-11 | $23.63 | $23.63 | 1,977,300 | — | — |
| 1996-12-10 | $24.25 | $24.25 | 1,010,200 | — | — |
| 1996-12-09 | $24.63 | $24.63 | 1,265,100 | — | — |
| 1996-12-06 | $25.63 | $25.63 | 468,000 | — | — |
| 1996-12-05 | $25.00 | $25.00 | 369,600 | — | — |
| 1996-12-04 | $25.75 | $25.75 | 786,300 | — | — |
| 1996-12-03 | $25.50 | $25.50 | 655,000 | — | — |
| 1996-12-02 | $24.38 | $24.38 | 377,500 | — | — |
| 1996-11-29 | $24.63 | $24.63 | 187,800 | — | — |
| 1996-11-27 | $25.00 | $25.00 | 602,600 | — | — |
| 1996-11-26 | $24.88 | $24.88 | 903,800 | — | — |
| 1996-11-25 | $24.75 | $24.75 | 358,400 | — | — |
| 1996-11-22 | $24.75 | $24.75 | 472,600 | — | — |
| 1996-11-21 | $25.00 | $25.00 | 1,039,100 | — | — |
| 1996-11-20 | $25.13 | $25.13 | 1,281,000 | — | — |
| 1996-11-19 | $24.63 | $24.63 | 1,083,600 | — | — |
| 1996-11-18 | $25.63 | $25.63 | 511,900 | — | — |
| 1996-11-15 | $25.50 | $25.50 | 432,800 | — | — |
| 1996-11-14 | $26.63 | $26.63 | 1,861,100 | — | — |
| 1996-11-13 | $26.38 | $26.38 | 338,300 | — | — |
| 1996-11-12 | $26.38 | $26.38 | 708,800 | — | — |
| 1996-11-11 | $26.38 | $26.38 | 2,181,100 | — | — |
| 1996-11-08 | $26.75 | $26.75 | 1,124,100 | — | — |
| 1996-11-07 | $25.38 | $25.38 | 879,700 | — | — |
| 1996-11-06 | $24.50 | $24.50 | 1,605,700 | — | — |
| 1996-11-05 | $24.75 | $24.75 | 1,394,400 | — | — |
| 1996-11-04 | $25.13 | $25.13 | 215,800 | — | — |
| 1996-11-01 | $25.25 | $25.25 | 507,700 | — | — |
| 1996-10-31 | $25.63 | $25.63 | 1,058,000 | — | — |
| 1996-10-30 | $25.63 | $25.63 | 1,450,300 | — | — |
| 1996-10-29 | $25.38 | $25.38 | 773,500 | — | — |
| 1996-10-28 | $25.63 | $25.63 | 1,036,500 | — | — |
| 1996-10-25 | $25.63 | $25.63 | 1,379,000 | — | — |
| 1996-10-24 | $26.50 | $26.50 | 1,201,300 | — | — |
| 1996-10-23 | $27.13 | $27.13 | 376,500 | — | — |
| 1996-10-22 | $27.25 | $27.25 | 647,700 | — | — |
| 1996-10-21 | $27.75 | $27.75 | 132,800 | — | — |
| 1996-10-18 | $28.00 | $28.00 | 708,700 | — | — |
| 1996-10-17 | $27.88 | $27.88 | 1,415,400 | — | — |
| 1996-10-16 | $27.38 | $27.38 | 360,400 | — | — |
| 1996-10-15 | $27.38 | $27.38 | 1,134,000 | — | — |
| 1996-10-14 | $27.13 | $27.13 | 981,100 | — | — |
| 1996-10-11 | $27.88 | $27.88 | 506,400 | — | — |
| 1996-10-10 | $27.88 | $27.88 | 796,300 | — | — |
| 1996-10-09 | $27.75 | $27.75 | 867,100 | — | — |
| 1996-10-08 | $29.00 | $29.00 | 1,092,500 | — | — |
| 1996-10-07 | $30.63 | $30.63 | 313,500 | — | — |
| 1996-10-04 | $30.50 | $30.50 | 560,300 | — | — |
| 1996-10-03 | $30.00 | $30.00 | 420,400 | — | — |
| 1996-10-02 | $30.25 | $30.25 | 837,500 | — | — |
| 1996-10-01 | $29.75 | $29.75 | 609,500 | — | — |
| 1996-09-30 | $29.00 | $29.00 | 614,300 | — | — |
| 1996-09-27 | $29.38 | $29.38 | 763,200 | — | — |
| 1996-09-26 | $28.63 | $28.63 | 1,276,100 | — | — |
| 1996-09-25 | $28.50 | $28.50 | 565,200 | — | — |
| 1996-09-24 | $28.38 | $28.38 | 2,482,500 | — | — |
| 1996-09-23 | $29.25 | $29.25 | 768,700 | — | — |
| 1996-09-20 | $28.63 | $28.63 | 393,900 | — | — |
| 1996-09-19 | $28.88 | $28.88 | 482,500 | — | — |
| 1996-09-18 | $28.63 | $28.63 | 384,700 | — | — |
| 1996-09-17 | $28.75 | $28.75 | 1,016,000 | — | — |
| 1996-09-16 | $28.63 | $28.63 | 2,215,900 | — | — |
| 1996-09-13 | $27.13 | $27.13 | 1,734,700 | — | — |
| 1996-09-12 | $29.25 | $29.25 | 643,300 | — | — |
| 1996-09-11 | $29.50 | $29.50 | 273,200 | — | — |
| 1996-09-10 | $29.75 | $29.75 | 246,600 | — | — |
| 1996-09-09 | $29.50 | $29.50 | 374,100 | — | — |
| 1996-09-06 | $29.25 | $29.25 | 601,200 | — | — |
| 1996-09-05 | $28.13 | $28.13 | 715,600 | — | — |
| 1996-09-04 | $28.13 | $28.13 | 762,600 | — | — |
| 1996-09-03 | $27.13 | $27.13 | 695,900 | — | — |
| 1996-08-30 | $27.25 | $27.25 | 1,133,000 | — | — |
| 1996-08-29 | $27.63 | $27.63 | 1,407,000 | — | — |
| 1996-08-28 | $28.13 | $28.13 | 1,623,900 | — | — |
| 1996-08-27 | $27.88 | $27.88 | 3,752,100 | — | — |
| 1996-08-26 | $27.00 | $27.00 | 5,426,500 | — | — |
| 1996-08-23 | $30.25 | $30.25 | 310,300 | — | — |
| 1996-08-22 | $30.50 | $30.50 | 300,300 | — | — |
| 1996-08-21 | $30.75 | $30.75 | 307,200 | — | — |
| 1996-08-20 | $30.50 | $30.50 | 222,800 | — | — |
| 1996-08-19 | $31.00 | $31.00 | 197,500 | — | — |
| 1996-08-16 | $31.63 | $31.63 | 478,200 | — | — |
| 1996-08-15 | $31.00 | $31.00 | 715,600 | — | — |
| 1996-08-14 | $30.75 | $30.75 | 319,200 | — | — |
| 1996-08-13 | $30.00 | $30.00 | 551,700 | — | — |
| 1996-08-12 | $30.13 | $30.13 | 919,700 | — | — |
| 1996-08-09 | $30.88 | $30.88 | 202,900 | — | — |
| 1996-08-08 | $30.75 | $30.75 | 284,400 | — | — |
| 1996-08-07 | $31.00 | $31.00 | 287,300 | — | — |
| 1996-08-06 | $31.25 | $31.25 | 297,600 | — | — |
| 1996-08-05 | $31.13 | $31.13 | 253,700 | — | — |
| 1996-08-02 | $32.25 | $32.25 | 1,176,200 | — | — |
| 1996-08-01 | $30.00 | $30.00 | 1,075,500 | — | — |
| 1996-07-31 | $28.88 | $28.88 | 713,300 | — | — |
| 1996-07-30 | $29.75 | $29.75 | 792,800 | — | — |
| 1996-07-29 | $30.50 | $30.50 | 501,600 | — | — |
| 1996-07-26 | $30.25 | $30.25 | 988,000 | — | — |
| 1996-07-25 | $29.75 | $29.75 | 381,000 | — | — |
| 1996-07-24 | $30.13 | $30.13 | 775,800 | — | — |
| 1996-07-23 | $30.88 | $30.88 | 389,600 | — | — |
| 1996-07-22 | $31.50 | $31.50 | 129,400 | — | — |
| 1996-07-19 | $31.88 | $31.88 | 257,900 | — | — |
| 1996-07-18 | $32.25 | $32.25 | 893,100 | — | — |
| 1996-07-17 | $31.50 | $31.50 | 722,300 | — | — |
| 1996-07-16 | $31.00 | $31.00 | 920,000 | — | — |
| 1996-07-15 | $31.00 | $31.00 | 449,000 | — | — |
| 1996-07-12 | $31.75 | $31.75 | 573,900 | — | — |
| 1996-07-11 | $32.00 | $32.00 | 519,400 | — | — |
| 1996-07-10 | $32.50 | $32.50 | 773,900 | — | — |
| 1996-07-09 | $33.38 | $33.38 | 1,253,800 | — | — |
| 1996-07-08 | $31.50 | $31.50 | 700,500 | — | — |
| 1996-07-05 | $32.38 | $32.38 | 428,200 | — | — |
| 1996-07-03 | $33.00 | $33.00 | 1,146,100 | — | — |
| 1996-07-02 | $33.88 | $33.88 | 925,400 | — | — |
| 1996-07-01 | $34.50 | $34.50 | 126,000 | — | — |
| 1996-06-28 | $34.75 | $34.75 | 657,500 | — | — |
| 1996-06-27 | $34.88 | $34.88 | 488,600 | — | — |
| 1996-06-26 | $35.00 | $35.00 | 427,400 | — | — |
| 1996-06-25 | $35.25 | $35.25 | 393,900 | — | — |
| 1996-06-24 | $35.38 | $35.38 | 863,000 | — | — |
| 1996-06-21 | $35.50 | $35.50 | 608,100 | — | — |
| 1996-06-20 | $35.25 | $35.25 | 467,000 | — | — |
| 1996-06-19 | $35.88 | $35.88 | 654,500 | — | — |
| 1996-06-18 | $35.25 | $35.25 | 644,000 | — | — |
| 1996-06-17 | $35.50 | $35.50 | 465,600 | — | — |
| 1996-06-14 | $35.25 | $35.25 | 601,900 | — | — |
| 1996-06-13 | $35.25 | $35.25 | 713,900 | — | — |
| 1996-06-12 | $35.25 | $35.25 | 500,200 | — | — |
| 1996-06-11 | $35.50 | $35.50 | 1,024,100 | — | — |
| 1996-06-10 | $35.88 | $35.88 | 1,442,200 | — | — |
| 1996-06-07 | $35.25 | $35.25 | 5,233,600 | — | — |
| 1996-06-06 | $35.00 | $35.00 | 416,800 | — | — |
| 1996-06-05 | $35.63 | $35.63 | 499,700 | — | — |
| 1996-06-04 | $35.13 | $35.13 | 316,200 | — | — |
| 1996-06-03 | $34.88 | $34.88 | 329,500 | — | — |
| 1996-05-31 | $35.13 | $35.13 | 147,800 | — | — |
| 1996-05-30 | $35.13 | $35.13 | 487,000 | — | — |
| 1996-05-29 | $34.75 | $34.75 | 274,400 | — | — |
| 1996-05-28 | $34.50 | $34.50 | 631,000 | — | — |
| 1996-05-24 | $34.88 | $34.88 | 358,500 | — | — |
| 1996-05-23 | $34.63 | $34.63 | 448,900 | — | — |
| 1996-05-22 | $34.63 | $34.63 | 452,300 | — | — |
| 1996-05-21 | $35.38 | $35.38 | 434,800 | — | — |
| 1996-05-20 | $36.13 | $36.13 | 406,200 | — | — |
| 1996-05-17 | $37.13 | $37.13 | 868,800 | — | — |
| 1996-05-16 | $36.63 | $36.63 | 302,200 | — | — |
| 1996-05-15 | $36.63 | $36.63 | 488,400 | — | — |
| 1996-05-14 | $36.38 | $36.38 | 1,169,300 | — | — |
| 1996-05-13 | $35.13 | $35.13 | 522,200 | — | — |
| 1996-05-10 | $34.75 | $34.75 | 440,700 | — | — |
| 1996-05-09 | $34.88 | $34.88 | 356,000 | — | — |
| 1996-05-08 | $35.63 | $35.63 | 588,100 | — | — |
| 1996-05-07 | $35.88 | $35.88 | 458,900 | — | — |
| 1996-05-06 | $35.50 | $35.50 | 319,000 | — | — |
| 1996-05-03 | $36.50 | $36.50 | 774,300 | — | — |
| 1996-05-02 | $36.00 | $36.00 | 275,900 | — | — |
| 1996-05-01 | $36.25 | $36.25 | 438,000 | — | — |
| 1996-04-30 | $36.50 | $36.50 | 102,900 | — | — |
| 1996-04-29 | $36.50 | $36.50 | 290,200 | — | — |
| 1996-04-26 | $36.13 | $36.13 | 363,400 | — | — |
| 1996-04-25 | $36.63 | $36.63 | 485,900 | — | — |
| 1996-04-24 | $37.50 | $37.50 | 835,200 | — | — |
| 1996-04-23 | $36.13 | $36.13 | 398,300 | — | — |
| 1996-04-22 | $35.25 | $35.25 | 393,600 | — | — |
| 1996-04-19 | $35.00 | $35.00 | 223,200 | — | — |
| 1996-04-18 | $34.63 | $34.63 | 450,000 | — | — |
| 1996-04-17 | $34.50 | $34.50 | 472,100 | — | — |
| 1996-04-16 | $35.00 | $35.00 | 961,400 | — | — |
| 1996-04-15 | $34.00 | $34.00 | 851,800 | — | — |
| 1996-04-12 | $33.25 | $33.25 | 879,000 | — | — |
| 1996-04-11 | $32.38 | $32.38 | 464,000 | — | — |
| 1996-04-10 | $33.63 | $33.63 | 193,600 | — | — |
| 1996-04-09 | $33.50 | $33.50 | 301,100 | — | — |
| 1996-04-08 | $32.63 | $32.63 | 589,400 | — | — |
| 1996-04-04 | $34.38 | $34.38 | 766,300 | — | — |
| 1996-04-03 | $34.50 | $34.50 | 574,800 | — | — |
| 1996-04-02 | $34.50 | $34.50 | 865,100 | — | — |
| 1996-04-01 | $35.00 | $35.00 | 296,900 | — | — |
| 1996-03-29 | $33.88 | $33.88 | 501,300 | — | — |
| 1996-03-28 | $33.75 | $33.75 | 384,700 | — | — |
| 1996-03-27 | $34.00 | $34.00 | 324,700 | — | — |
| 1996-03-26 | $33.88 | $33.88 | 585,200 | — | — |
| 1996-03-25 | $33.75 | $33.75 | 748,700 | — | — |
| 1996-03-22 | $33.25 | $33.25 | 469,300 | — | — |
| 1996-03-21 | $32.13 | $32.13 | 596,700 | — | — |
| 1996-03-20 | $33.38 | $33.38 | 871,100 | — | — |
| 1996-03-19 | $32.38 | $32.38 | 1,265,900 | — | — |
| 1996-03-18 | $31.63 | $31.63 | 589,500 | — | — |
| 1996-03-15 | $30.63 | $30.63 | 417,500 | — | — |
| 1996-03-14 | $30.25 | $30.25 | 881,800 | — | — |
| 1996-03-13 | $29.63 | $29.63 | 1,198,900 | — | — |
| 1996-03-12 | $29.25 | $29.25 | 1,595,500 | — | — |
| 1996-03-11 | $28.50 | $28.50 | 571,800 | — | — |
| 1996-03-08 | $28.50 | $28.50 | 849,800 | — | — |
| 1996-03-07 | $29.63 | $29.63 | 1,559,200 | — | — |
| 1996-03-06 | $29.13 | $29.13 | 1,486,600 | — | — |
| 1996-03-05 | $28.63 | $28.63 | 1,886,300 | — | — |
| 1996-03-04 | $27.25 | $27.25 | 1,109,600 | — | — |
| 1996-03-01 | $26.00 | $26.00 | 395,800 | — | — |
| 1996-02-29 | $25.75 | $25.75 | 883,700 | — | — |
| 1996-02-28 | $26.00 | $26.00 | 831,000 | — | — |
| 1996-02-27 | $26.88 | $26.88 | 251,200 | — | — |
| 1996-02-26 | $27.38 | $27.38 | 226,400 | — | — |
| 1996-02-23 | $27.63 | $27.63 | 300,200 | — | — |
| 1996-02-22 | $27.63 | $27.63 | 465,900 | — | — |
| 1996-02-21 | $26.75 | $26.75 | 698,800 | — | — |
| 1996-02-20 | $27.13 | $27.13 | 290,500 | — | — |
| 1996-02-16 | $27.50 | $27.50 | 209,000 | — | — |
| 1996-02-15 | $27.50 | $27.50 | 278,500 | — | — |
| 1996-02-14 | $27.63 | $27.63 | 146,200 | — | — |
| 1996-02-13 | $27.50 | $27.50 | 207,100 | — | — |
| 1996-02-12 | $27.75 | $27.75 | 308,300 | — | — |
| 1996-02-09 | $27.75 | $27.75 | 608,600 | — | — |
| 1996-02-08 | $27.50 | $27.50 | 857,300 | — | — |
| 1996-02-07 | $27.63 | $27.63 | 715,700 | — | — |
| 1996-02-06 | $26.88 | $26.88 | 1,016,600 | — | — |
| 1996-02-05 | $26.75 | $26.75 | 825,800 | — | — |
| 1996-02-02 | $26.75 | $26.75 | 663,800 | — | — |
| 1996-02-01 | $24.88 | $24.88 | 1,343,800 | — | — |
| 1996-01-31 | $24.13 | $24.13 | 821,700 | — | — |
| 1996-01-30 | $25.00 | $25.00 | 476,700 | — | — |
| 1996-01-29 | $25.50 | $25.50 | 372,400 | — | — |
| 1996-01-26 | $26.00 | $26.00 | 337,000 | — | — |
| 1996-01-25 | $25.50 | $25.50 | 911,500 | — | — |
| 1996-01-24 | $24.63 | $24.63 | 384,700 | — | — |
| 1996-01-23 | $25.00 | $25.00 | 371,200 | — | — |
| 1996-01-22 | $25.50 | $25.50 | 366,600 | — | — |
| 1996-01-19 | $26.25 | $26.25 | 587,000 | — | — |
| 1996-01-18 | $25.25 | $25.25 | 304,600 | — | — |
| 1996-01-17 | $24.88 | $24.88 | 586,000 | — | — |
| 1996-01-16 | $24.88 | $24.88 | 560,600 | — | — |
| 1996-01-15 | $24.75 | $24.75 | 507,600 | — | — |
| 1996-01-12 | $25.00 | $25.00 | 747,800 | — | — |
| 1996-01-11 | $25.50 | $25.50 | 560,200 | — | — |
| 1996-01-10 | $26.13 | $26.13 | 539,700 | — | — |
| 1996-01-09 | $26.50 | $26.50 | 465,000 | — | — |
| 1996-01-08 | $27.50 | $27.50 | 31,700 | — | — |
| 1996-01-05 | $28.13 | $28.13 | 244,400 | — | — |
| 1996-01-04 | $28.25 | $28.25 | 239,400 | — | — |
| 1996-01-03 | $28.75 | $28.75 | 565,100 | — | — |
| 1996-01-02 | $28.88 | $28.88 | 411,500 | — | — |