Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $29.00 | $29.00 | 989,800 | — | — |
| 1997-12-30 | $28.88 | $28.88 | 200,800 | — | — |
| 1997-12-29 | $28.50 | $28.50 | 268,200 | — | — |
| 1997-12-26 | $28.31 | $28.31 | 303,700 | — | — |
| 1997-12-24 | $28.75 | $28.75 | 279,300 | — | — |
| 1997-12-23 | $28.69 | $28.69 | 601,600 | — | — |
| 1997-12-22 | $29.00 | $29.00 | 865,400 | — | — |
| 1997-12-19 | $28.56 | $28.56 | 612,200 | — | — |
| 1997-12-18 | $28.38 | $28.38 | 449,800 | — | — |
| 1997-12-17 | $28.38 | $28.38 | 959,200 | — | — |
| 1997-12-16 | $28.75 | $28.75 | 535,400 | — | — |
| 1997-12-15 | $28.19 | $28.19 | 395,800 | — | — |
| 1997-12-12 | $28.69 | $28.69 | 393,200 | — | — |
| 1997-12-11 | $28.63 | $28.63 | 227,300 | — | — |
| 1997-12-10 | $29.00 | $29.00 | 593,100 | — | — |
| 1997-12-09 | $29.00 | $29.00 | 3,908,400 | — | — |
| 1997-12-08 | $31.63 | $31.63 | 1,044,500 | — | — |
| 1997-12-05 | $30.75 | $30.75 | 491,100 | — | — |
| 1997-12-04 | $30.44 | $30.44 | 382,100 | — | — |
| 1997-12-03 | $30.44 | $30.44 | 310,800 | — | — |
| 1997-12-02 | $30.44 | $30.44 | 246,700 | — | — |
| 1997-12-01 | $30.63 | $30.63 | 509,500 | — | — |
| 1997-11-28 | $30.00 | $30.00 | 298,300 | — | — |
| 1997-11-26 | $29.81 | $29.81 | 661,100 | — | — |
| 1997-11-25 | $29.44 | $29.44 | 618,000 | — | — |
| 1997-11-24 | $29.75 | $29.75 | 687,600 | — | — |
| 1997-11-21 | $29.75 | $29.75 | 3,999,800 | — | — |
| 1997-11-20 | $28.88 | $28.88 | 483,400 | — | — |
| 1997-11-19 | $28.94 | $28.94 | 115,100 | — | — |
| 1997-11-18 | $28.94 | $28.94 | 141,700 | — | — |
| 1997-11-17 | $29.25 | $29.25 | 527,400 | — | — |
| 1997-11-14 | $28.63 | $28.63 | 233,800 | — | — |
| 1997-11-13 | $28.56 | $28.56 | 375,200 | — | — |
| 1997-11-12 | $28.13 | $28.13 | 213,600 | — | — |
| 1997-11-11 | $28.75 | $28.75 | 516,100 | — | — |
| 1997-11-10 | $27.19 | $27.19 | 959,800 | — | — |
| 1997-11-07 | $28.19 | $28.19 | 561,600 | — | — |
| 1997-11-06 | $29.94 | $29.94 | 454,800 | — | — |
| 1997-11-05 | $30.69 | $30.69 | 1,440,200 | — | — |
| 1997-11-04 | $30.56 | $30.56 | 1,100,900 | — | — |
| 1997-11-03 | $30.81 | $30.81 | 773,700 | — | — |
| 1997-10-31 | $29.56 | $29.56 | 521,400 | — | — |
| 1997-10-30 | $29.25 | $29.25 | 631,100 | — | — |
| 1997-10-29 | $29.81 | $29.81 | 394,100 | — | — |
| 1997-10-28 | $30.44 | $30.44 | 887,900 | — | — |
| 1997-10-27 | $28.44 | $28.44 | 375,700 | — | — |
| 1997-10-24 | $31.06 | $31.06 | 429,800 | — | — |
| 1997-10-23 | $31.38 | $31.38 | 293,900 | — | — |
| 1997-10-22 | $31.38 | $31.38 | 741,800 | — | — |
| 1997-10-21 | $31.69 | $31.69 | 331,400 | — | — |
| 1997-10-20 | $31.38 | $31.38 | 315,700 | — | — |
| 1997-10-17 | $31.88 | $31.88 | 409,600 | — | — |
| 1997-10-16 | $32.00 | $32.00 | 342,100 | — | — |
| 1997-10-15 | $32.31 | $32.31 | 344,700 | — | — |
| 1997-10-14 | $32.56 | $32.56 | 275,500 | — | — |
| 1997-10-13 | $32.13 | $32.13 | 196,300 | — | — |
| 1997-10-10 | $32.06 | $32.06 | 203,900 | — | — |
| 1997-10-09 | $32.31 | $32.31 | 730,500 | — | — |
| 1997-10-08 | $31.75 | $31.75 | 1,066,100 | — | — |
| 1997-10-07 | $30.56 | $30.56 | 818,900 | — | — |
| 1997-10-06 | $30.81 | $30.81 | 150,800 | — | — |
| 1997-10-03 | $30.56 | $30.56 | 235,300 | — | — |
| 1997-10-02 | $31.00 | $31.00 | 260,200 | — | — |
| 1997-10-01 | $30.88 | $30.88 | 638,100 | — | — |
| 1997-09-30 | $29.88 | $29.88 | 750,000 | — | — |
| 1997-09-29 | $31.63 | $31.63 | 413,500 | — | — |
| 1997-09-26 | $29.63 | $29.63 | 691,800 | — | — |
| 1997-09-25 | $29.75 | $29.75 | 297,700 | — | — |
| 1997-09-24 | $30.69 | $30.69 | 226,100 | — | — |
| 1997-09-23 | $31.06 | $31.06 | 479,900 | — | — |
| 1997-09-22 | $30.88 | $30.88 | 354,100 | — | — |
| 1997-09-19 | $31.00 | $31.00 | 320,300 | — | — |
| 1997-09-18 | $30.94 | $30.94 | 267,400 | — | — |
| 1997-09-17 | $30.81 | $30.81 | 314,000 | — | — |
| 1997-09-16 | $30.94 | $30.94 | 229,300 | — | — |
| 1997-09-15 | $30.06 | $30.06 | 228,400 | — | — |
| 1997-09-12 | $30.06 | $30.06 | 208,200 | — | — |
| 1997-09-11 | $30.00 | $30.00 | 345,200 | — | — |
| 1997-09-10 | $30.50 | $30.50 | 425,000 | — | — |
| 1997-09-09 | $30.19 | $30.19 | 446,400 | — | — |
| 1997-09-08 | $30.06 | $30.06 | 377,800 | — | — |
| 1997-09-05 | $30.00 | $30.00 | 622,500 | — | — |
| 1997-09-04 | $29.81 | $29.81 | 361,500 | — | — |
| 1997-09-03 | $29.19 | $29.19 | 351,500 | — | — |
| 1997-09-02 | $28.56 | $28.56 | 263,100 | — | — |
| 1997-08-29 | $28.25 | $28.25 | 205,200 | — | — |
| 1997-08-28 | $27.81 | $27.81 | 386,400 | — | — |
| 1997-08-27 | $28.44 | $28.44 | 267,300 | — | — |
| 1997-08-26 | $28.25 | $28.25 | 257,200 | — | — |
| 1997-08-25 | $28.75 | $28.75 | 373,100 | — | — |
| 1997-08-22 | $28.75 | $28.75 | 342,800 | — | — |
| 1997-08-21 | $29.06 | $29.06 | 439,100 | — | — |
| 1997-08-20 | $29.00 | $29.00 | 705,000 | — | — |
| 1997-08-19 | $27.94 | $27.94 | 339,100 | — | — |
| 1997-08-18 | $27.94 | $27.94 | 314,200 | — | — |
| 1997-08-15 | $27.44 | $27.44 | 1,107,900 | — | — |
| 1997-08-14 | $28.44 | $28.44 | 238,300 | — | — |
| 1997-08-13 | $28.69 | $28.69 | 413,600 | — | — |
| 1997-08-12 | $28.81 | $28.81 | 166,300 | — | — |
| 1997-08-11 | $28.94 | $28.94 | 490,100 | — | — |
| 1997-08-08 | $28.81 | $28.81 | 397,300 | — | — |
| 1997-08-07 | $28.94 | $28.94 | 398,900 | — | — |
| 1997-08-06 | $29.50 | $29.50 | 424,200 | — | — |
| 1997-08-05 | $28.94 | $28.94 | 536,300 | — | — |
| 1997-08-04 | $28.38 | $28.38 | 517,200 | — | — |
| 1997-08-01 | $28.38 | $28.38 | 396,000 | — | — |
| 1997-07-31 | $28.69 | $28.69 | 448,700 | — | — |
| 1997-07-30 | $28.69 | $28.69 | 532,400 | — | — |
| 1997-07-29 | $28.75 | $28.75 | 453,600 | — | — |
| 1997-07-28 | $28.44 | $28.44 | 386,000 | — | — |
| 1997-07-25 | $28.69 | $28.69 | 302,100 | — | — |
| 1997-07-24 | $29.31 | $29.31 | 659,800 | — | — |
| 1997-07-23 | $28.88 | $28.88 | 706,800 | — | — |
| 1997-07-22 | $28.44 | $28.44 | 635,300 | — | — |
| 1997-07-21 | $28.69 | $28.69 | 837,900 | — | — |
| 1997-07-18 | $28.00 | $28.00 | 537,800 | — | — |
| 1997-07-17 | $27.88 | $27.88 | 279,600 | — | — |
| 1997-07-16 | $27.94 | $27.94 | 585,900 | — | — |
| 1997-07-15 | $26.88 | $26.88 | 574,400 | — | — |
| 1997-07-14 | $27.63 | $27.63 | 744,500 | — | — |
| 1997-07-11 | $28.25 | $28.25 | 1,240,600 | — | — |
| 1997-07-10 | $28.25 | $28.25 | 1,790,400 | — | — |
| 1997-07-09 | $26.31 | $26.31 | 1,216,900 | — | — |
| 1997-07-08 | $25.50 | $25.50 | 594,300 | — | — |
| 1997-07-07 | $25.00 | $25.00 | 1,072,400 | — | — |
| 1997-07-03 | $24.88 | $24.88 | 937,000 | — | — |
| 1997-07-02 | $24.25 | $24.25 | 894,400 | — | — |
| 1997-07-01 | $23.75 | $23.75 | 1,123,200 | — | — |
| 1997-06-30 | $23.38 | $23.38 | 1,844,200 | — | — |
| 1997-06-27 | $23.13 | $23.13 | 829,800 | — | — |
| 1997-06-26 | $23.00 | $23.00 | 378,700 | — | — |
| 1997-06-25 | $22.75 | $22.75 | 804,000 | — | — |
| 1997-06-24 | $22.69 | $22.69 | 1,275,300 | — | — |
| 1997-06-23 | $22.75 | $22.75 | 577,500 | — | — |
| 1997-06-20 | $23.50 | $23.50 | 990,600 | — | — |
| 1997-06-19 | $23.00 | $23.00 | 895,500 | — | — |
| 1997-06-18 | $22.25 | $22.25 | 714,600 | — | — |
| 1997-06-17 | $22.25 | $22.25 | 923,200 | — | — |
| 1997-06-16 | $22.38 | $22.38 | 921,700 | — | — |
| 1997-06-13 | $22.38 | $22.38 | 623,000 | — | — |
| 1997-06-12 | $22.38 | $22.38 | 556,900 | — | — |
| 1997-06-11 | $22.25 | $22.25 | 897,000 | — | — |
| 1997-06-10 | $22.75 | $22.75 | 430,300 | — | — |
| 1997-06-09 | $23.00 | $23.00 | 196,200 | — | — |
| 1997-06-06 | $23.00 | $23.00 | 488,000 | — | — |
| 1997-06-05 | $22.88 | $22.88 | 314,100 | — | — |
| 1997-06-04 | $22.75 | $22.75 | 567,400 | — | — |
| 1997-06-03 | $23.13 | $23.13 | 373,800 | — | — |
| 1997-06-02 | $23.00 | $23.00 | 428,100 | — | — |
| 1997-05-30 | $23.38 | $23.38 | 465,200 | — | — |
| 1997-05-29 | $23.13 | $23.13 | 795,000 | — | — |
| 1997-05-28 | $23.50 | $23.50 | 730,400 | — | — |
| 1997-05-27 | $24.00 | $24.00 | 1,000,800 | — | — |
| 1997-05-23 | $24.25 | $24.25 | 815,500 | — | — |
| 1997-05-22 | $24.00 | $24.00 | 997,100 | — | — |
| 1997-05-21 | $23.13 | $23.13 | 664,900 | — | — |
| 1997-05-20 | $23.38 | $23.38 | 827,200 | — | — |
| 1997-05-19 | $23.00 | $23.00 | 841,900 | — | — |
| 1997-05-16 | $23.00 | $23.00 | 890,800 | — | — |
| 1997-05-15 | $23.38 | $23.38 | 732,900 | — | — |
| 1997-05-14 | $22.88 | $22.88 | 579,200 | — | — |
| 1997-05-13 | $23.00 | $23.00 | 700,000 | — | — |
| 1997-05-12 | $23.00 | $23.00 | 1,006,300 | — | — |
| 1997-05-09 | $23.00 | $23.00 | 809,500 | — | — |
| 1997-05-08 | $23.63 | $23.63 | 649,800 | — | — |
| 1997-05-07 | $24.00 | $24.00 | 954,900 | — | — |
| 1997-05-06 | $24.50 | $24.50 | 712,400 | — | — |
| 1997-05-05 | $26.00 | $26.00 | 326,300 | — | — |
| 1997-05-02 | $25.13 | $25.13 | 347,500 | — | — |
| 1997-05-01 | $24.50 | $24.50 | 192,300 | — | — |
| 1997-04-30 | $24.50 | $24.50 | 418,600 | — | — |
| 1997-04-29 | $23.88 | $23.88 | 663,400 | — | — |
| 1997-04-28 | $23.75 | $23.75 | 586,800 | — | — |
| 1997-04-25 | $23.88 | $23.88 | 294,300 | — | — |
| 1997-04-24 | $24.13 | $24.13 | 448,000 | — | — |
| 1997-04-23 | $24.00 | $24.00 | 304,700 | — | — |
| 1997-04-22 | $23.50 | $23.50 | 245,000 | — | — |
| 1997-04-21 | $23.88 | $23.88 | 303,100 | — | — |
| 1997-04-18 | $24.25 | $24.25 | 441,300 | — | — |
| 1997-04-17 | $24.13 | $24.13 | 210,200 | — | — |
| 1997-04-16 | $24.25 | $24.25 | 359,100 | — | — |
| 1997-04-15 | $24.63 | $24.63 | 267,300 | — | — |
| 1997-04-14 | $24.25 | $24.25 | 454,500 | — | — |
| 1997-04-11 | $24.00 | $24.00 | 750,200 | — | — |
| 1997-04-10 | $24.00 | $24.00 | 539,100 | — | — |
| 1997-04-09 | $23.38 | $23.38 | 457,100 | — | — |
| 1997-04-08 | $23.38 | $23.38 | 280,900 | — | — |
| 1997-04-07 | $23.13 | $23.13 | 230,000 | — | — |
| 1997-04-04 | $22.75 | $22.75 | 1,069,400 | — | — |
| 1997-04-03 | $22.38 | $22.38 | 622,800 | — | — |
| 1997-04-02 | $22.25 | $22.25 | 479,800 | — | — |
| 1997-04-01 | $22.63 | $22.63 | 605,500 | — | — |
| 1997-03-31 | $22.50 | $22.50 | 506,200 | — | — |
| 1997-03-27 | $23.38 | $23.38 | 286,000 | — | — |
| 1997-03-26 | $23.88 | $23.88 | 269,500 | — | — |
| 1997-03-25 | $23.25 | $23.25 | 294,600 | — | — |
| 1997-03-24 | $23.25 | $23.25 | 314,700 | — | — |
| 1997-03-21 | $23.13 | $23.13 | 491,300 | — | — |
| 1997-03-20 | $23.25 | $23.25 | 1,240,200 | — | — |
| 1997-03-19 | $23.50 | $23.50 | 1,959,100 | — | — |
| 1997-03-18 | $24.75 | $24.75 | 224,600 | — | — |
| 1997-03-17 | $24.63 | $24.63 | 237,000 | — | — |
| 1997-03-14 | $24.88 | $24.88 | 311,500 | — | — |
| 1997-03-13 | $24.63 | $24.63 | 333,300 | — | — |
| 1997-03-12 | $25.00 | $25.00 | 533,500 | — | — |
| 1997-03-11 | $25.13 | $25.13 | 805,800 | — | — |
| 1997-03-10 | $25.38 | $25.38 | 436,700 | — | — |
| 1997-03-07 | $25.50 | $25.50 | 328,900 | — | — |
| 1997-03-06 | $25.63 | $25.63 | 295,800 | — | — |
| 1997-03-05 | $26.13 | $26.13 | 537,100 | — | — |
| 1997-03-04 | $26.13 | $26.13 | 1,513,700 | — | — |
| 1997-03-03 | $24.75 | $24.75 | 874,700 | — | — |
| 1997-02-28 | $24.75 | $24.75 | 288,300 | — | — |
| 1997-02-27 | $25.00 | $25.00 | 488,200 | — | — |
| 1997-02-26 | $25.75 | $25.75 | 685,300 | — | — |
| 1997-02-25 | $25.38 | $25.38 | 660,900 | — | — |
| 1997-02-24 | $24.88 | $24.88 | 681,300 | — | — |
| 1997-02-21 | $24.38 | $24.38 | 350,700 | — | — |
| 1997-02-20 | $23.75 | $23.75 | 310,800 | — | — |
| 1997-02-19 | $23.63 | $23.63 | 441,700 | — | — |
| 1997-02-18 | $24.13 | $24.13 | 482,100 | — | — |
| 1997-02-14 | $24.13 | $24.13 | 329,800 | — | — |
| 1997-02-13 | $24.50 | $24.50 | 1,261,000 | — | — |
| 1997-02-12 | $23.88 | $23.88 | 1,284,600 | — | — |
| 1997-02-11 | $22.50 | $22.50 | 407,500 | — | — |
| 1997-02-10 | $22.88 | $22.88 | 410,400 | — | — |
| 1997-02-07 | $22.50 | $22.50 | 1,047,300 | — | — |
| 1997-02-06 | $21.38 | $21.38 | 340,400 | — | — |
| 1997-02-05 | $20.75 | $20.75 | 882,400 | — | — |
| 1997-02-04 | $21.63 | $21.63 | 190,100 | — | — |
| 1997-02-03 | $21.50 | $21.50 | 333,800 | — | — |
| 1997-01-31 | $21.63 | $21.63 | 688,700 | — | — |
| 1997-01-30 | $22.50 | $22.50 | 405,400 | — | — |
| 1997-01-29 | $22.63 | $22.63 | 456,900 | — | — |
| 1997-01-28 | $22.25 | $22.25 | 1,853,800 | — | — |
| 1997-01-27 | $21.63 | $21.63 | 798,400 | — | — |
| 1997-01-24 | $21.63 | $21.63 | 690,300 | — | — |
| 1997-01-23 | $22.38 | $22.38 | 1,288,200 | — | — |
| 1997-01-22 | $23.00 | $23.00 | 1,543,900 | — | — |
| 1997-01-21 | $22.13 | $22.13 | 926,400 | — | — |
| 1997-01-20 | $21.88 | $21.88 | 1,806,500 | — | — |
| 1997-01-17 | $21.50 | $21.50 | 1,299,200 | — | — |
| 1997-01-16 | $21.13 | $21.13 | 1,473,700 | — | — |
| 1997-01-15 | $20.75 | $20.75 | 1,121,300 | — | — |
| 1997-01-14 | $20.88 | $20.88 | 1,475,800 | — | — |
| 1997-01-13 | $20.50 | $20.50 | 829,200 | — | — |
| 1997-01-10 | $20.63 | $20.63 | 2,592,900 | — | — |
| 1997-01-09 | $21.13 | $21.13 | 1,190,600 | — | — |
| 1997-01-08 | $20.75 | $20.75 | 1,892,000 | — | — |
| 1997-01-07 | $20.88 | $20.88 | 2,571,400 | — | — |
| 1997-01-06 | $20.13 | $20.13 | 4,804,300 | — | — |
| 1997-01-03 | $24.00 | $24.00 | 2,145,000 | — | — |
| 1997-01-02 | $25.75 | $25.75 | 3,609,200 | — | — |