Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $2,096.39 | $2,096.39 | 105,700 | — | — |
| 2021-12-30 | $2,084.52 | $2,084.52 | 76,200 | — | — |
| 2021-12-29 | $2,104.04 | $2,104.04 | 100,800 | — | — |
| 2021-12-28 | $2,059.94 | $2,059.94 | 83,900 | — | — |
| 2021-12-27 | $2,047.06 | $2,047.06 | 72,500 | — | — |
| 2021-12-23 | $2,014.50 | $2,014.50 | 103,100 | — | — |
| 2021-12-22 | $2,024.16 | $2,024.16 | 92,800 | — | — |
| 2021-12-21 | $1,990.37 | $1,990.37 | 124,600 | — | — |
| 2021-12-20 | $1,994.30 | $1,994.30 | 170,500 | — | — |
| 2021-12-17 | $1,996.37 | $1,996.37 | 342,000 | — | — |
| 2021-12-16 | $2,011.22 | $2,011.22 | 170,000 | — | — |
| 2021-12-15 | $2,048.59 | $2,048.59 | 166,800 | — | — |
| 2021-12-14 | $1,999.54 | $1,999.54 | 158,200 | — | — |
| 2021-12-13 | $1,986.10 | $1,986.10 | 169,800 | — | — |
| 2021-12-10 | $2,003.02 | $2,003.02 | 161,300 | — | — |
| 2021-12-09 | $1,965.83 | $1,965.83 | 268,800 | — | — |
| 2021-12-08 | $1,988.86 | $1,988.86 | 251,100 | — | — |
| 2021-12-07 | $2,023.57 | $2,023.57 | 280,400 | — | — |
| 2021-12-06 | $1,879.99 | $1,879.99 | 178,700 | — | — |
| 2021-12-03 | $1,863.00 | $1,863.00 | 175,500 | — | — |
| 2021-12-02 | $1,868.29 | $1,868.29 | 146,900 | — | — |
| 2021-12-01 | $1,806.83 | $1,806.83 | 139,000 | — | — |
| 2021-11-30 | $1,817.07 | $1,817.07 | 218,400 | — | — |
| 2021-11-29 | $1,838.69 | $1,838.69 | 137,300 | — | — |
| 2021-11-26 | $1,814.18 | $1,814.18 | 90,600 | — | — |
| 2021-11-24 | $1,855.05 | $1,855.05 | 122,900 | — | — |
| 2021-11-23 | $1,880.10 | $1,880.10 | 119,300 | — | — |
| 2021-11-22 | $1,864.88 | $1,864.88 | 114,400 | — | — |
| 2021-11-19 | $1,859.68 | $1,859.68 | 202,700 | — | — |
| 2021-11-18 | $1,875.85 | $1,875.85 | 138,500 | — | — |
| 2021-11-17 | $1,893.84 | $1,893.84 | 122,300 | — | — |
| 2021-11-16 | $1,911.28 | $1,911.28 | 140,300 | — | — |
| 2021-11-15 | $1,911.84 | $1,911.84 | 153,200 | — | — |
| 2021-11-12 | $1,886.23 | $1,886.23 | 120,500 | — | — |
| 2021-11-11 | $1,886.89 | $1,886.89 | 129,500 | — | — |
| 2021-11-10 | $1,881.42 | $1,881.42 | 195,600 | — | — |
| 2021-11-09 | $1,866.38 | $1,866.38 | 190,500 | — | — |
| 2021-11-08 | $1,820.93 | $1,820.93 | 140,100 | — | — |
| 2021-11-05 | $1,817.94 | $1,817.94 | 116,100 | — | — |
| 2021-11-04 | $1,809.05 | $1,809.05 | 145,900 | — | — |
| 2021-11-03 | $1,791.68 | $1,791.68 | 140,000 | — | — |
| 2021-11-02 | $1,788.15 | $1,788.15 | 180,900 | — | — |
| 2021-11-01 | $1,779.44 | $1,779.44 | 177,000 | — | — |
| 2021-10-29 | $1,784.84 | $1,784.84 | 232,300 | — | — |
| 2021-10-28 | $1,780.10 | $1,780.10 | 203,700 | — | — |
| 2021-10-27 | $1,825.86 | $1,825.86 | 138,000 | — | — |
| 2021-10-26 | $1,826.00 | $1,826.00 | 139,000 | — | — |
| 2021-10-25 | $1,821.09 | $1,821.09 | 142,500 | — | — |
| 2021-10-22 | $1,832.89 | $1,832.89 | 175,200 | — | — |
| 2021-10-21 | $1,807.68 | $1,807.68 | 185,200 | — | — |
| 2021-10-20 | $1,769.05 | $1,769.05 | 191,500 | — | — |
| 2021-10-19 | $1,764.21 | $1,764.21 | 174,800 | — | — |
| 2021-10-18 | $1,758.49 | $1,758.49 | 238,000 | — | — |
| 2021-10-15 | $1,736.03 | $1,736.03 | 177,300 | — | — |
| 2021-10-14 | $1,717.55 | $1,717.55 | 147,800 | — | — |
| 2021-10-13 | $1,683.08 | $1,683.08 | 140,800 | — | — |
| 2021-10-12 | $1,677.29 | $1,677.29 | 124,800 | — | — |
| 2021-10-11 | $1,674.08 | $1,674.08 | 109,800 | — | — |
| 2021-10-08 | $1,681.37 | $1,681.37 | 125,800 | — | — |
| 2021-10-07 | $1,683.73 | $1,683.73 | 158,000 | — | — |
| 2021-10-06 | $1,663.81 | $1,663.81 | 205,300 | — | — |
| 2021-10-05 | $1,651.22 | $1,651.22 | 169,900 | — | — |
| 2021-10-04 | $1,642.51 | $1,642.51 | 190,200 | — | — |
| 2021-10-01 | $1,672.28 | $1,672.28 | 200,600 | — | — |
| 2021-09-30 | $1,697.99 | $1,697.99 | 327,400 | — | — |
| 2021-09-29 | $1,737.00 | $1,737.00 | 228,600 | — | — |
| 2021-09-28 | $1,688.57 | $1,688.57 | 153,400 | — | — |
| 2021-09-27 | $1,691.33 | $1,691.33 | 160,500 | — | — |
| 2021-09-24 | $1,694.83 | $1,694.83 | 218,500 | — | — |
| 2021-09-23 | $1,687.79 | $1,687.79 | 210,200 | — | — |
| 2021-09-22 | $1,683.76 | $1,683.76 | 238,900 | — | — |
| 2021-09-21 | $1,643.07 | $1,643.07 | 287,700 | — | — |
| 2021-09-20 | $1,585.16 | $1,585.16 | 221,100 | — | — |
| 2021-09-17 | $1,592.88 | $1,592.88 | 263,100 | — | — |
| 2021-09-16 | $1,607.42 | $1,607.42 | 135,800 | — | — |
| 2021-09-15 | $1,596.72 | $1,596.72 | 155,700 | — | — |
| 2021-09-14 | $1,563.77 | $1,563.77 | 164,100 | — | — |
| 2021-09-13 | $1,553.10 | $1,553.10 | 179,500 | — | — |
| 2021-09-10 | $1,550.56 | $1,550.56 | 117,300 | — | — |
| 2021-09-09 | $1,551.89 | $1,551.89 | 119,300 | — | — |
| 2021-09-08 | $1,556.35 | $1,556.35 | 152,200 | — | — |
| 2021-09-07 | $1,526.22 | $1,526.22 | 131,300 | — | — |
| 2021-09-03 | $1,537.25 | $1,537.25 | 149,600 | — | — |
| 2021-09-02 | $1,520.65 | $1,520.65 | 213,200 | — | — |
| 2021-09-01 | $1,540.09 | $1,540.09 | 207,200 | — | — |
| 2021-08-31 | $1,549.15 | $1,549.15 | 251,000 | — | — |
| 2021-08-30 | $1,555.71 | $1,555.71 | 166,700 | — | — |
| 2021-08-27 | $1,548.49 | $1,548.49 | 231,300 | — | — |
| 2021-08-26 | $1,588.90 | $1,588.90 | 151,100 | — | — |
| 2021-08-25 | $1,613.41 | $1,613.41 | 123,300 | — | — |
| 2021-08-24 | $1,599.98 | $1,599.98 | 150,300 | — | — |
| 2021-08-23 | $1,622.98 | $1,622.98 | 120,300 | — | — |
| 2021-08-20 | $1,640.76 | $1,640.76 | 154,600 | — | — |
| 2021-08-19 | $1,632.64 | $1,632.64 | 106,800 | — | — |
| 2021-08-18 | $1,613.80 | $1,613.80 | 114,800 | — | — |
| 2021-08-17 | $1,616.47 | $1,616.47 | 133,500 | — | — |
| 2021-08-16 | $1,633.07 | $1,633.07 | 141,000 | — | — |
| 2021-08-13 | $1,612.61 | $1,612.61 | 118,800 | — | — |
| 2021-08-12 | $1,630.50 | $1,630.50 | 130,200 | — | — |
| 2021-08-11 | $1,637.19 | $1,637.19 | 104,000 | — | — |
| 2021-08-10 | $1,632.82 | $1,632.82 | 163,000 | — | — |
| 2021-08-09 | $1,616.74 | $1,616.74 | 109,000 | — | — |
| 2021-08-06 | $1,629.85 | $1,629.85 | 112,500 | — | — |
| 2021-08-05 | $1,639.61 | $1,639.61 | 109,100 | — | — |
| 2021-08-04 | $1,644.90 | $1,644.90 | 139,100 | — | — |
| 2021-08-03 | $1,660.11 | $1,660.11 | 137,800 | — | — |
| 2021-08-02 | $1,634.01 | $1,634.01 | 150,300 | — | — |
| 2021-07-30 | $1,623.57 | $1,623.57 | 132,200 | — | — |
| 2021-07-29 | $1,625.91 | $1,625.91 | 142,300 | — | — |
| 2021-07-28 | $1,608.60 | $1,608.60 | 110,300 | — | — |
| 2021-07-27 | $1,624.95 | $1,624.95 | 130,800 | — | — |
| 2021-07-26 | $1,622.16 | $1,622.16 | 149,000 | — | — |
| 2021-07-23 | $1,632.13 | $1,632.13 | 118,800 | — | — |
| 2021-07-22 | $1,593.90 | $1,593.90 | 148,000 | — | — |
| 2021-07-21 | $1,591.25 | $1,591.25 | 142,100 | — | — |
| 2021-07-20 | $1,601.75 | $1,601.75 | 167,700 | — | — |
| 2021-07-19 | $1,584.57 | $1,584.57 | 181,800 | — | — |
| 2021-07-16 | $1,605.30 | $1,605.30 | 141,900 | — | — |
| 2021-07-15 | $1,597.08 | $1,597.08 | 165,000 | — | — |
| 2021-07-14 | $1,579.97 | $1,579.97 | 122,700 | — | — |
| 2021-07-13 | $1,557.36 | $1,557.36 | 156,300 | — | — |
| 2021-07-12 | $1,577.55 | $1,577.55 | 163,200 | — | — |
| 2021-07-09 | $1,564.53 | $1,564.53 | 177,500 | — | — |
| 2021-07-08 | $1,537.48 | $1,537.48 | 132,100 | — | — |
| 2021-07-07 | $1,549.29 | $1,549.29 | 156,000 | — | — |
| 2021-07-06 | $1,542.25 | $1,542.25 | 193,000 | — | — |
| 2021-07-02 | $1,549.45 | $1,549.45 | 144,500 | — | — |
| 2021-07-01 | $1,525.73 | $1,525.73 | 182,700 | — | — |
| 2021-06-30 | $1,492.22 | $1,492.22 | 154,900 | — | — |
| 2021-06-29 | $1,491.70 | $1,491.70 | 151,000 | — | — |
| 2021-06-28 | $1,496.16 | $1,496.16 | 181,800 | — | — |
| 2021-06-25 | $1,479.27 | $1,479.27 | 439,100 | — | — |
| 2021-06-24 | $1,454.55 | $1,454.55 | 178,900 | — | — |
| 2021-06-23 | $1,443.03 | $1,443.03 | 174,300 | — | — |
| 2021-06-22 | $1,434.50 | $1,434.50 | 169,100 | — | — |
| 2021-06-21 | $1,415.60 | $1,415.60 | 160,200 | — | — |
| 2021-06-18 | $1,386.28 | $1,386.28 | 329,600 | — | — |
| 2021-06-17 | $1,390.90 | $1,390.90 | 171,300 | — | — |
| 2021-06-16 | $1,390.47 | $1,390.47 | 156,600 | — | — |
| 2021-06-15 | $1,403.04 | $1,403.04 | 191,500 | — | — |
| 2021-06-14 | $1,385.99 | $1,385.99 | 175,000 | — | — |
| 2021-06-11 | $1,394.61 | $1,394.61 | 157,300 | — | — |
| 2021-06-10 | $1,374.53 | $1,374.53 | 209,700 | — | — |
| 2021-06-09 | $1,386.85 | $1,386.85 | 134,100 | — | — |
| 2021-06-08 | $1,393.13 | $1,393.13 | 173,000 | — | — |
| 2021-06-07 | $1,384.65 | $1,384.65 | 215,200 | — | — |
| 2021-06-04 | $1,387.21 | $1,387.21 | 192,700 | — | — |
| 2021-06-03 | $1,392.20 | $1,392.20 | 174,600 | — | — |
| 2021-06-02 | $1,404.67 | $1,404.67 | 160,800 | — | — |
| 2021-06-01 | $1,410.85 | $1,410.85 | 198,000 | — | — |
| 2021-05-28 | $1,406.60 | $1,406.60 | 175,300 | — | — |
| 2021-05-27 | $1,411.22 | $1,411.22 | 237,100 | — | — |
| 2021-05-26 | $1,410.00 | $1,410.00 | 287,200 | — | — |
| 2021-05-25 | $1,420.56 | $1,420.56 | 432,600 | — | — |
| 2021-05-24 | $1,448.40 | $1,448.40 | 251,200 | — | — |
| 2021-05-21 | $1,460.26 | $1,460.26 | 283,100 | — | — |
| 2021-05-20 | $1,471.77 | $1,471.77 | 139,900 | — | — |
| 2021-05-19 | $1,466.82 | $1,466.82 | 220,900 | — | — |
| 2021-05-18 | $1,510.87 | $1,510.87 | 160,000 | — | — |
| 2021-05-17 | $1,531.89 | $1,531.89 | 138,600 | — | — |
| 2021-05-14 | $1,527.58 | $1,527.58 | 139,000 | — | — |
| 2021-05-13 | $1,533.76 | $1,533.76 | 180,900 | — | — |
| 2021-05-12 | $1,495.88 | $1,495.88 | 267,800 | — | — |
| 2021-05-11 | $1,495.13 | $1,495.13 | 193,200 | — | — |
| 2021-05-10 | $1,519.62 | $1,519.62 | 187,100 | — | — |
| 2021-05-07 | $1,507.20 | $1,507.20 | 161,800 | — | — |
| 2021-05-06 | $1,488.85 | $1,488.85 | 180,000 | — | — |
| 2021-05-05 | $1,472.11 | $1,472.11 | 170,100 | — | — |
| 2021-05-04 | $1,477.00 | $1,477.00 | 210,200 | — | — |
| 2021-05-03 | $1,475.83 | $1,475.83 | 141,000 | — | — |
| 2021-04-30 | $1,464.12 | $1,464.12 | 201,500 | — | — |
| 2021-04-29 | $1,474.96 | $1,474.96 | 190,300 | — | — |
| 2021-04-28 | $1,460.00 | $1,460.00 | 171,700 | — | — |
| 2021-04-27 | $1,455.79 | $1,455.79 | 188,300 | — | — |
| 2021-04-26 | $1,443.88 | $1,443.88 | 169,800 | — | — |
| 2021-04-23 | $1,471.35 | $1,471.35 | 178,200 | — | — |
| 2021-04-22 | $1,478.87 | $1,478.87 | 181,600 | — | — |
| 2021-04-21 | $1,486.89 | $1,486.89 | 199,900 | — | — |
| 2021-04-20 | $1,514.11 | $1,514.11 | 161,000 | — | — |
| 2021-04-19 | $1,504.30 | $1,504.30 | 149,900 | — | — |
| 2021-04-16 | $1,495.84 | $1,495.84 | 237,600 | — | — |
| 2021-04-15 | $1,467.44 | $1,467.44 | 108,100 | — | — |
| 2021-04-14 | $1,450.89 | $1,450.89 | 171,200 | — | — |
| 2021-04-13 | $1,435.91 | $1,435.91 | 147,800 | — | — |
| 2021-04-12 | $1,454.19 | $1,454.19 | 207,900 | — | — |
| 2021-04-09 | $1,438.50 | $1,438.50 | 240,000 | — | — |
| 2021-04-08 | $1,417.15 | $1,417.15 | 137,900 | — | — |
| 2021-04-07 | $1,423.27 | $1,423.27 | 168,800 | — | — |
| 2021-04-06 | $1,431.85 | $1,431.85 | 208,100 | — | — |
| 2021-04-05 | $1,415.88 | $1,415.88 | 148,700 | — | — |
| 2021-04-01 | $1,418.84 | $1,418.84 | 164,700 | — | — |
| 2021-03-31 | $1,404.30 | $1,404.30 | 224,200 | — | — |
| 2021-03-30 | $1,425.36 | $1,425.36 | 228,200 | — | — |
| 2021-03-29 | $1,432.28 | $1,432.28 | 251,700 | — | — |
| 2021-03-26 | $1,413.73 | $1,413.73 | 289,100 | — | — |
| 2021-03-25 | $1,374.41 | $1,374.41 | 301,300 | — | — |
| 2021-03-24 | $1,353.49 | $1,353.49 | 283,700 | — | — |
| 2021-03-23 | $1,323.57 | $1,323.57 | 235,700 | — | — |
| 2021-03-22 | $1,341.22 | $1,341.22 | 262,700 | — | — |
| 2021-03-19 | $1,324.76 | $1,324.76 | 526,300 | — | — |
| 2021-03-18 | $1,303.58 | $1,303.58 | 224,100 | — | — |
| 2021-03-17 | $1,290.94 | $1,290.94 | 287,800 | — | — |
| 2021-03-16 | $1,299.00 | $1,299.00 | 260,100 | — | — |
| 2021-03-15 | $1,295.22 | $1,295.22 | 171,400 | — | — |
| 2021-03-12 | $1,285.52 | $1,285.52 | 210,600 | — | — |
| 2021-03-11 | $1,261.93 | $1,261.93 | 228,200 | — | — |
| 2021-03-10 | $1,256.00 | $1,256.00 | 260,800 | — | — |
| 2021-03-09 | $1,222.49 | $1,222.49 | 194,500 | — | — |
| 2021-03-08 | $1,241.11 | $1,241.11 | 247,100 | — | — |
| 2021-03-05 | $1,220.25 | $1,220.25 | 271,200 | — | — |
| 2021-03-04 | $1,168.44 | $1,168.44 | 314,300 | — | — |
| 2021-03-03 | $1,179.74 | $1,179.74 | 351,200 | — | — |
| 2021-03-02 | $1,180.00 | $1,180.00 | 380,100 | — | — |
| 2021-03-01 | $1,169.39 | $1,169.39 | 339,300 | — | — |
| 2021-02-26 | $1,159.92 | $1,159.92 | 353,000 | — | — |
| 2021-02-25 | $1,160.57 | $1,160.57 | 300,500 | — | — |
| 2021-02-24 | $1,189.86 | $1,189.86 | 217,800 | — | — |
| 2021-02-23 | $1,185.19 | $1,185.19 | 221,000 | — | — |
| 2021-02-22 | $1,188.59 | $1,188.59 | 260,900 | — | — |
| 2021-02-19 | $1,205.73 | $1,205.73 | 208,100 | — | — |
| 2021-02-18 | $1,211.29 | $1,211.29 | 187,400 | — | — |
| 2021-02-17 | $1,192.97 | $1,192.97 | 184,800 | — | — |
| 2021-02-16 | $1,173.32 | $1,173.32 | 225,200 | — | — |
| 2021-02-12 | $1,146.65 | $1,146.65 | 191,100 | — | — |
| 2021-02-11 | $1,150.42 | $1,150.42 | 366,400 | — | — |
| 2021-02-10 | $1,212.67 | $1,212.67 | 205,000 | — | — |
| 2021-02-09 | $1,224.32 | $1,224.32 | 198,700 | — | — |
| 2021-02-08 | $1,224.95 | $1,224.95 | 161,200 | — | — |
| 2021-02-05 | $1,220.43 | $1,220.43 | 231,000 | — | — |
| 2021-02-04 | $1,220.39 | $1,220.39 | 207,400 | — | — |
| 2021-02-03 | $1,194.60 | $1,194.60 | 160,500 | — | — |
| 2021-02-02 | $1,193.67 | $1,193.67 | 242,500 | — | — |
| 2021-02-01 | $1,159.33 | $1,159.33 | 292,700 | — | — |
| 2021-01-29 | $1,118.37 | $1,118.37 | 349,100 | — | — |
| 2021-01-28 | $1,146.64 | $1,146.64 | 402,400 | — | — |
| 2021-01-27 | $1,137.21 | $1,137.21 | 554,900 | — | — |
| 2021-01-26 | $1,194.55 | $1,194.55 | 251,400 | — | — |
| 2021-01-25 | $1,196.04 | $1,196.04 | 322,500 | — | — |
| 2021-01-22 | $1,227.16 | $1,227.16 | 181,200 | — | — |
| 2021-01-21 | $1,246.41 | $1,246.41 | 204,600 | — | — |
| 2021-01-20 | $1,239.98 | $1,239.98 | 168,800 | — | — |
| 2021-01-19 | $1,238.29 | $1,238.29 | 230,800 | — | — |
| 2021-01-15 | $1,248.33 | $1,248.33 | 257,400 | — | — |
| 2021-01-14 | $1,248.02 | $1,248.02 | 184,100 | — | — |
| 2021-01-13 | $1,259.44 | $1,259.44 | 237,100 | — | — |
| 2021-01-12 | $1,282.15 | $1,282.15 | 256,300 | — | — |
| 2021-01-11 | $1,265.46 | $1,265.46 | 207,700 | — | — |
| 2021-01-08 | $1,252.92 | $1,252.92 | 208,800 | — | — |
| 2021-01-07 | $1,246.04 | $1,246.04 | 216,100 | — | — |
| 2021-01-06 | $1,229.70 | $1,229.70 | 270,200 | — | — |
| 2021-01-05 | $1,180.35 | $1,180.35 | 185,200 | — | — |
| 2021-01-04 | $1,180.40 | $1,180.40 | 277,600 | — | — |