Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $619.11 | $619.11 | 206,800 | — | — |
| 2014-12-30 | $622.45 | $622.45 | 170,900 | — | — |
| 2014-12-29 | $624.49 | $624.49 | 114,600 | — | — |
| 2014-12-26 | $618.76 | $618.76 | 106,700 | — | — |
| 2014-12-24 | $617.43 | $617.43 | 68,700 | — | — |
| 2014-12-23 | $621.30 | $621.30 | 182,500 | — | — |
| 2014-12-22 | $616.64 | $616.64 | 221,200 | — | — |
| 2014-12-19 | $618.60 | $618.60 | 376,800 | — | — |
| 2014-12-18 | $615.48 | $615.48 | 340,000 | — | — |
| 2014-12-17 | $602.46 | $602.46 | 317,800 | — | — |
| 2014-12-16 | $597.93 | $597.93 | 302,400 | — | — |
| 2014-12-15 | $605.84 | $605.84 | 304,800 | — | — |
| 2014-12-12 | $604.73 | $604.73 | 285,000 | — | — |
| 2014-12-11 | $602.39 | $602.39 | 319,700 | — | — |
| 2014-12-10 | $598.37 | $598.37 | 318,100 | — | — |
| 2014-12-09 | $605.81 | $605.81 | 661,100 | — | — |
| 2014-12-08 | $581.05 | $581.05 | 399,400 | — | — |
| 2014-12-05 | $587.95 | $587.95 | 274,400 | — | — |
| 2014-12-04 | $588.07 | $588.07 | 299,500 | — | — |
| 2014-12-03 | $590.55 | $590.55 | 354,400 | — | — |
| 2014-12-02 | $585.49 | $585.49 | 453,800 | — | — |
| 2014-12-01 | $575.72 | $575.72 | 409,200 | — | — |
| 2014-11-28 | $577.71 | $577.71 | 121,200 | — | — |
| 2014-11-26 | $568.55 | $568.55 | 144,200 | — | — |
| 2014-11-25 | $568.98 | $568.98 | 243,500 | — | — |
| 2014-11-24 | $571.38 | $571.38 | 174,900 | — | — |
| 2014-11-21 | $569.21 | $569.21 | 239,400 | — | — |
| 2014-11-20 | $567.50 | $567.50 | 176,600 | — | — |
| 2014-11-19 | $568.51 | $568.51 | 139,100 | — | — |
| 2014-11-18 | $568.59 | $568.59 | 194,900 | — | — |
| 2014-11-17 | $568.06 | $568.06 | 209,500 | — | — |
| 2014-11-14 | $567.11 | $567.11 | 241,200 | — | — |
| 2014-11-13 | $573.72 | $573.72 | 348,000 | — | — |
| 2014-11-12 | $568.80 | $568.80 | 236,800 | — | — |
| 2014-11-11 | $570.87 | $570.87 | 254,000 | — | — |
| 2014-11-10 | $566.39 | $566.39 | 217,000 | — | — |
| 2014-11-07 | $562.23 | $562.23 | 322,200 | — | — |
| 2014-11-06 | $566.05 | $566.05 | 397,100 | — | — |
| 2014-11-05 | $559.15 | $559.15 | 340,600 | — | — |
| 2014-11-04 | $554.36 | $554.36 | 230,200 | — | — |
| 2014-11-03 | $552.18 | $552.18 | 1,341,000 | — | — |
| 2014-10-31 | $553.52 | $553.52 | 295,800 | — | — |
| 2014-10-30 | $551.46 | $551.46 | 250,100 | — | — |
| 2014-10-29 | $550.04 | $550.04 | 270,400 | — | — |
| 2014-10-28 | $549.72 | $549.72 | 258,500 | — | — |
| 2014-10-27 | $539.57 | $539.57 | 251,800 | — | — |
| 2014-10-24 | $536.05 | $536.05 | 266,500 | — | — |
| 2014-10-23 | $531.57 | $531.57 | 228,300 | — | — |
| 2014-10-22 | $521.94 | $521.94 | 178,000 | — | — |
| 2014-10-21 | $526.94 | $526.94 | 236,100 | — | — |
| 2014-10-20 | $517.03 | $517.03 | 207,400 | — | — |
| 2014-10-17 | $507.59 | $507.59 | 286,300 | — | — |
| 2014-10-16 | $504.58 | $504.58 | 279,400 | — | — |
| 2014-10-15 | $505.99 | $505.99 | 357,400 | — | — |
| 2014-10-14 | $506.35 | $506.35 | 207,700 | — | — |
| 2014-10-13 | $501.78 | $501.78 | 216,000 | — | — |
| 2014-10-10 | $509.10 | $509.10 | 258,800 | — | — |
| 2014-10-09 | $508.32 | $508.32 | 336,200 | — | — |
| 2014-10-08 | $517.80 | $517.80 | 205,800 | — | — |
| 2014-10-07 | $511.72 | $511.72 | 262,900 | — | — |
| 2014-10-06 | $512.94 | $512.94 | 185,200 | — | — |
| 2014-10-03 | $518.11 | $518.11 | 269,800 | — | — |
| 2014-10-02 | $513.30 | $513.30 | 277,800 | — | — |
| 2014-10-01 | $508.01 | $508.01 | 292,100 | — | — |
| 2014-09-30 | $509.66 | $509.66 | 406,800 | — | — |
| 2014-09-29 | $507.84 | $507.84 | 230,800 | — | — |
| 2014-09-26 | $508.38 | $508.38 | 265,200 | — | — |
| 2014-09-25 | $504.62 | $504.62 | 225,300 | — | — |
| 2014-09-24 | $508.63 | $508.63 | 344,700 | — | — |
| 2014-09-23 | $507.79 | $507.79 | 467,400 | — | — |
| 2014-09-22 | $505.38 | $505.38 | 897,300 | — | — |
| 2014-09-19 | $526.44 | $526.44 | 440,400 | — | — |
| 2014-09-18 | $532.31 | $532.31 | 286,000 | — | — |
| 2014-09-17 | $536.72 | $536.72 | 170,500 | — | — |
| 2014-09-16 | $540.85 | $540.85 | 206,600 | — | — |
| 2014-09-15 | $530.57 | $530.57 | 123,700 | — | — |
| 2014-09-12 | $530.00 | $530.00 | 153,600 | — | — |
| 2014-09-11 | $530.33 | $530.33 | 166,000 | — | — |
| 2014-09-10 | $527.36 | $527.36 | 217,700 | — | — |
| 2014-09-09 | $528.13 | $528.13 | 200,100 | — | — |
| 2014-09-08 | $536.00 | $536.00 | 105,200 | — | — |
| 2014-09-05 | $538.04 | $538.04 | 154,100 | — | — |
| 2014-09-04 | $534.97 | $534.97 | 144,000 | — | — |
| 2014-09-03 | $537.13 | $537.13 | 106,800 | — | — |
| 2014-09-02 | $536.56 | $536.56 | 212,500 | — | — |
| 2014-08-29 | $538.84 | $538.84 | 130,500 | — | — |
| 2014-08-28 | $538.77 | $538.77 | 102,500 | — | — |
| 2014-08-27 | $538.48 | $538.48 | 158,800 | — | — |
| 2014-08-26 | $535.95 | $535.95 | 169,000 | — | — |
| 2014-08-25 | $540.93 | $540.93 | 85,400 | — | — |
| 2014-08-22 | $537.46 | $537.46 | 161,600 | — | — |
| 2014-08-21 | $537.78 | $537.78 | 145,100 | — | — |
| 2014-08-20 | $537.96 | $537.96 | 177,600 | — | — |
| 2014-08-19 | $536.84 | $536.84 | 115,800 | — | — |
| 2014-08-18 | $533.90 | $533.90 | 126,500 | — | — |
| 2014-08-15 | $529.03 | $529.03 | 148,700 | — | — |
| 2014-08-14 | $530.67 | $530.67 | 163,100 | — | — |
| 2014-08-13 | $524.03 | $524.03 | 140,500 | — | — |
| 2014-08-12 | $524.58 | $524.58 | 116,300 | — | — |
| 2014-08-11 | $525.47 | $525.47 | 86,700 | — | — |
| 2014-08-08 | $525.99 | $525.99 | 162,000 | — | — |
| 2014-08-07 | $517.26 | $517.26 | 203,000 | — | — |
| 2014-08-06 | $519.60 | $519.60 | 133,200 | — | — |
| 2014-08-05 | $518.07 | $518.07 | 173,700 | — | — |
| 2014-08-04 | $519.49 | $519.49 | 115,300 | — | — |
| 2014-08-01 | $514.41 | $514.41 | 177,800 | — | — |
| 2014-07-31 | $517.03 | $517.03 | 284,700 | — | — |
| 2014-07-30 | $521.84 | $521.84 | 261,900 | — | — |
| 2014-07-29 | $510.04 | $510.04 | 170,700 | — | — |
| 2014-07-28 | $513.22 | $513.22 | 133,900 | — | — |
| 2014-07-25 | $514.57 | $514.57 | 149,100 | — | — |
| 2014-07-24 | $514.82 | $514.82 | 242,000 | — | — |
| 2014-07-23 | $507.72 | $507.72 | 263,800 | — | — |
| 2014-07-22 | $511.92 | $511.92 | 332,500 | — | — |
| 2014-07-21 | $515.17 | $515.17 | 220,600 | — | — |
| 2014-07-18 | $520.56 | $520.56 | 345,600 | — | — |
| 2014-07-17 | $524.69 | $524.69 | 149,000 | — | — |
| 2014-07-16 | $531.82 | $531.82 | 236,500 | — | — |
| 2014-07-15 | $533.51 | $533.51 | 251,800 | — | — |
| 2014-07-14 | $533.66 | $533.66 | 105,200 | — | — |
| 2014-07-11 | $533.45 | $533.45 | 109,600 | — | — |
| 2014-07-10 | $534.02 | $534.02 | 132,400 | — | — |
| 2014-07-09 | $538.66 | $538.66 | 168,400 | — | — |
| 2014-07-08 | $535.11 | $535.11 | 205,700 | — | — |
| 2014-07-07 | $538.24 | $538.24 | 185,600 | — | — |
| 2014-07-03 | $539.46 | $539.46 | 139,200 | — | — |
| 2014-07-02 | $535.31 | $535.31 | 191,900 | — | — |
| 2014-07-01 | $536.82 | $536.82 | 159,200 | — | — |
| 2014-06-30 | $536.24 | $536.24 | 195,300 | — | — |
| 2014-06-27 | $535.32 | $535.32 | 167,700 | — | — |
| 2014-06-26 | $532.40 | $532.40 | 120,300 | — | — |
| 2014-06-25 | $532.00 | $532.00 | 137,200 | — | — |
| 2014-06-24 | $530.67 | $530.67 | 157,300 | — | — |
| 2014-06-23 | $532.94 | $532.94 | 195,300 | — | — |
| 2014-06-20 | $530.79 | $530.79 | 348,800 | — | — |
| 2014-06-19 | $527.99 | $527.99 | 135,500 | — | — |
| 2014-06-18 | $526.98 | $526.98 | 189,300 | — | — |
| 2014-06-17 | $524.34 | $524.34 | 104,700 | — | — |
| 2014-06-16 | $524.81 | $524.81 | 140,200 | — | — |
| 2014-06-13 | $523.10 | $523.10 | 192,500 | — | — |
| 2014-06-12 | $524.37 | $524.37 | 248,000 | — | — |
| 2014-06-11 | $529.10 | $529.10 | 269,900 | — | — |
| 2014-06-10 | $532.48 | $532.48 | 108,700 | — | — |
| 2014-06-09 | $532.57 | $532.57 | 233,700 | — | — |
| 2014-06-06 | $540.78 | $540.78 | 136,600 | — | — |
| 2014-06-05 | $537.94 | $537.94 | 213,900 | — | — |
| 2014-06-04 | $541.15 | $541.15 | 258,700 | — | — |
| 2014-06-03 | $528.11 | $528.11 | 218,000 | — | — |
| 2014-06-02 | $531.43 | $531.43 | 191,400 | — | — |
| 2014-05-30 | $532.50 | $532.50 | 246,200 | — | — |
| 2014-05-29 | $527.47 | $527.47 | 228,700 | — | — |
| 2014-05-28 | $533.34 | $533.34 | 367,000 | — | — |
| 2014-05-27 | $520.25 | $520.25 | 519,500 | — | — |
| 2014-05-23 | $540.90 | $540.90 | 257,600 | — | — |
| 2014-05-22 | $541.66 | $541.66 | 296,300 | — | — |
| 2014-05-21 | $534.87 | $534.87 | 157,800 | — | — |
| 2014-05-20 | $528.74 | $528.74 | 147,500 | — | — |
| 2014-05-19 | $532.76 | $532.76 | 153,400 | — | — |
| 2014-05-16 | $527.02 | $527.02 | 341,600 | — | — |
| 2014-05-15 | $524.28 | $524.28 | 232,000 | — | — |
| 2014-05-14 | $529.40 | $529.40 | 219,800 | — | — |
| 2014-05-13 | $533.11 | $533.11 | 244,800 | — | — |
| 2014-05-12 | $543.38 | $543.38 | 194,200 | — | — |
| 2014-05-09 | $535.92 | $535.92 | 157,000 | — | — |
| 2014-05-08 | $530.86 | $530.86 | 214,400 | — | — |
| 2014-05-07 | $524.60 | $524.60 | 143,300 | — | — |
| 2014-05-06 | $526.73 | $526.73 | 157,300 | — | — |
| 2014-05-05 | $530.06 | $530.06 | 131,600 | — | — |
| 2014-05-02 | $529.54 | $529.54 | 150,200 | — | — |
| 2014-05-01 | $526.79 | $526.79 | 200,700 | — | — |
| 2014-04-30 | $533.89 | $533.89 | 284,200 | — | — |
| 2014-04-29 | $529.62 | $529.62 | 151,100 | — | — |
| 2014-04-28 | $531.45 | $531.45 | 297,000 | — | — |
| 2014-04-25 | $522.32 | $522.32 | 201,000 | — | — |
| 2014-04-24 | $525.88 | $525.88 | 193,500 | — | — |
| 2014-04-23 | $526.25 | $526.25 | 211,500 | — | — |
| 2014-04-22 | $521.55 | $521.55 | 249,300 | — | — |
| 2014-04-21 | $519.40 | $519.40 | 132,100 | — | — |
| 2014-04-17 | $516.16 | $516.16 | 205,800 | — | — |
| 2014-04-16 | $522.14 | $522.14 | 190,100 | — | — |
| 2014-04-15 | $519.70 | $519.70 | 287,600 | — | — |
| 2014-04-14 | $515.28 | $515.28 | 299,600 | — | — |
| 2014-04-11 | $511.28 | $511.28 | 352,500 | — | — |
| 2014-04-10 | $514.59 | $514.59 | 287,500 | — | — |
| 2014-04-09 | $527.46 | $527.46 | 221,900 | — | — |
| 2014-04-08 | $525.48 | $525.48 | 310,000 | — | — |
| 2014-04-07 | $519.00 | $519.00 | 317,500 | — | — |
| 2014-04-04 | $526.12 | $526.12 | 283,700 | — | — |
| 2014-04-03 | $535.61 | $535.61 | 182,400 | — | — |
| 2014-04-02 | $535.47 | $535.47 | 232,700 | — | — |
| 2014-04-01 | $536.54 | $536.54 | 306,500 | — | — |
| 2014-03-31 | $537.10 | $537.10 | 425,000 | — | — |
| 2014-03-28 | $527.44 | $527.44 | 296,100 | — | — |
| 2014-03-27 | $525.71 | $525.71 | 199,500 | — | — |
| 2014-03-26 | $522.75 | $522.75 | 213,900 | — | — |
| 2014-03-25 | $528.90 | $528.90 | 289,800 | — | — |
| 2014-03-24 | $530.39 | $530.39 | 158,800 | — | — |
| 2014-03-21 | $536.86 | $536.86 | 256,300 | — | — |
| 2014-03-20 | $533.00 | $533.00 | 234,700 | — | — |
| 2014-03-19 | $533.36 | $533.36 | 237,200 | — | — |
| 2014-03-18 | $538.35 | $538.35 | 210,900 | — | — |
| 2014-03-17 | $539.45 | $539.45 | 174,900 | — | — |
| 2014-03-14 | $533.25 | $533.25 | 319,300 | — | — |
| 2014-03-13 | $528.74 | $528.74 | 391,600 | — | — |
| 2014-03-12 | $540.91 | $540.91 | 210,300 | — | — |
| 2014-03-11 | $539.98 | $539.98 | 267,400 | — | — |
| 2014-03-10 | $541.63 | $541.63 | 233,000 | — | — |
| 2014-03-07 | $541.99 | $541.99 | 348,600 | — | — |
| 2014-03-06 | $541.50 | $541.50 | 390,200 | — | — |
| 2014-03-05 | $543.84 | $543.84 | 606,300 | — | — |
| 2014-03-04 | $538.56 | $538.56 | 720,400 | — | — |
| 2014-03-03 | $541.23 | $541.23 | 383,200 | — | — |
| 2014-02-28 | $538.44 | $538.44 | 350,000 | — | — |
| 2014-02-27 | $538.46 | $538.46 | 260,100 | — | — |
| 2014-02-26 | $535.04 | $535.04 | 409,900 | — | — |
| 2014-02-25 | $539.30 | $539.30 | 263,500 | — | — |
| 2014-02-24 | $542.21 | $542.21 | 220,800 | — | — |
| 2014-02-21 | $538.96 | $538.96 | 365,400 | — | — |
| 2014-02-20 | $538.59 | $538.59 | 280,700 | — | — |
| 2014-02-19 | $536.34 | $536.34 | 259,600 | — | — |
| 2014-02-18 | $542.00 | $542.00 | 370,000 | — | — |
| 2014-02-14 | $539.08 | $539.08 | 342,900 | — | — |
| 2014-02-13 | $540.80 | $540.80 | 325,600 | — | — |
| 2014-02-12 | $542.07 | $542.07 | 390,800 | — | — |
| 2014-02-11 | $536.12 | $536.12 | 303,200 | — | — |
| 2014-02-10 | $526.43 | $526.43 | 548,300 | — | — |
| 2014-02-07 | $534.40 | $534.40 | 713,600 | — | — |
| 2014-02-06 | $517.16 | $517.16 | 606,800 | — | — |
| 2014-02-05 | $487.32 | $487.32 | 234,500 | — | — |
| 2014-02-04 | $486.19 | $486.19 | 376,000 | — | — |
| 2014-02-03 | $483.06 | $483.06 | 402,000 | — | — |
| 2014-01-31 | $495.06 | $495.06 | 347,100 | — | — |
| 2014-01-30 | $498.92 | $498.92 | 317,100 | — | — |
| 2014-01-29 | $492.94 | $492.94 | 307,700 | — | — |
| 2014-01-28 | $501.03 | $501.03 | 332,000 | — | — |
| 2014-01-27 | $503.60 | $503.60 | 521,600 | — | — |
| 2014-01-24 | $499.25 | $499.25 | 447,000 | — | — |
| 2014-01-23 | $499.29 | $499.29 | 182,400 | — | — |
| 2014-01-22 | $503.38 | $503.38 | 392,300 | — | — |
| 2014-01-21 | $502.24 | $502.24 | 390,200 | — | — |
| 2014-01-17 | $505.86 | $505.86 | 486,800 | — | — |
| 2014-01-16 | $495.47 | $495.47 | 222,300 | — | — |
| 2014-01-15 | $495.08 | $495.08 | 194,000 | — | — |
| 2014-01-14 | $495.78 | $495.78 | 350,800 | — | — |
| 2014-01-13 | $486.38 | $486.38 | 419,300 | — | — |
| 2014-01-10 | $490.00 | $490.00 | 393,100 | — | — |
| 2014-01-09 | $492.45 | $492.45 | 354,300 | — | — |
| 2014-01-08 | $489.07 | $489.07 | 312,100 | — | — |
| 2014-01-07 | $483.59 | $483.59 | 417,300 | — | — |
| 2014-01-06 | $478.77 | $478.77 | 357,100 | — | — |
| 2014-01-03 | $475.50 | $475.50 | 193,500 | — | — |
| 2014-01-02 | $474.11 | $474.11 | 151,800 | — | — |